Sharky Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 691,20 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 127,92 $ | 0,00077262 $ |
| 2026-07-22 | 0,000000000000000000 $ | 193,87 $ | 0,00073880 $ |
| 2026-07-21 | 0,000000000000000000 $ | 183,04 $ | 0,00075753 $ |
| 2026-07-20 | 0,000000000000000000 $ | 55,48 $ | 0,00077287 $ |
| 2026-07-19 | 0,000000000000000000 $ | 199,92 $ | 0,00077477 $ |
| 2026-07-18 | 0,000000000000000000 $ | 220,92 $ | 0,00076470 $ |
| 2026-07-17 | 0,000000000000000000 $ | 127,13 $ | 0,00073223 $ |
| 2026-07-16 | 0,000000000000000000 $ | 109,05 $ | 0,00075005 $ |
| 2026-07-15 | 0,000000000000000000 $ | 82,47 $ | 0,00074821 $ |
| 2026-07-14 | 0,000000000000000000 $ | 56,18 $ | 0,00073033 $ |
| 2026-07-13 | 0,000000000000000000 $ | 368,47 $ | 0,00071572 $ |
| 2026-07-12 | 0,000000000000000000 $ | 167,61 $ | 0,00072478 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5,64 $ | 0,00075808 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12,56 $ | 0,00078798 $ |
| 2026-07-09 | 0,000000000000000000 $ | 71,05 $ | 0,00078596 $ |
| 2026-07-08 | 0,000000000000000000 $ | 59,88 $ | 0,00076405 $ |
| 2026-07-07 | 0,000000000000000000 $ | 441,27 $ | 0,00076741 $ |
| 2026-07-06 | 0,000000000000000000 $ | 34,14 $ | 0,00077166 $ |
| 2026-07-05 | 0,000000000000000000 $ | 50,33 $ | 0,00074924 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
