Shen Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 172,39 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 570,38 $ | 0,082093 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.625,85 $ | 0,082459 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.628,77 $ | 0,084777 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.378,55 $ | 0,082328 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5.913,81 $ | 0,078182 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.493,24 $ | 0,080136 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.367,43 $ | 0,079227 $ |
| 2026-08-02 | 0,000000000000000000 $ | 279,20 $ | 0,077521 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.430,27 $ | 0,070110 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.267,08 $ | 0,068122 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.337,83 $ | 0,067128 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.468,16 $ | 0,062233 $ |
| 2026-07-28 | 0,000000000000000000 $ | 579,97 $ | 0,062649 $ |
| 2026-07-27 | 0,000000000000000000 $ | 50,21 $ | 0,063312 $ |
| 2026-07-26 | 0,000000000000000000 $ | 32,17 $ | 0,066498 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,817957 $ | 0,066122 $ |
| 2026-07-24 | 0,000000000000000000 $ | 179,86 $ | 0,065692 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.659,73 $ | 0,067078 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.771,93 $ | 0,070065 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
