Shen Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 6.963,81 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 8.109,00 $ | 0,056106 $ |
| 2026-06-23 | 0,000000000000000000 $ | 63,39 $ | 0,062560 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.183,20 $ | 0,071202 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.594,48 $ | 0,071090 $ |
| 2026-06-20 | 0,000000000000000000 $ | 238,78 $ | 0,072176 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.237,32 $ | 0,069633 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.538,76 $ | 0,070669 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.468,13 $ | 0,076292 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19.409,88 $ | 0,078806 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.693,66 $ | 0,080147 $ |
| 2026-06-14 | 0,000000000000000000 $ | 307,55 $ | 0,081700 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.379,20 $ | 0,076985 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22.034 $ | 0,075583 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.914,88 $ | 0,076490 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.782,71 $ | 0,072362 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7.701,72 $ | 0,077120 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.739,17 $ | 0,079185 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9.495,23 $ | 0,072355 $ |
| 2026-06-06 | 0,000000000000000000 $ | 61.522 $ | 0,069657 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
