SHIBA BSC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 43,81 $ | 0,000000000484548 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 44,30 $ | 0,000000000489918 $ | 0,000000000484548 $ |
2024-05-01 | 0,000000000000000000 $ | 24,74 $ | 0,000000000505302 $ | 0,000000000489918 $ |
2024-04-30 | 0,000000000000000000 $ | 24,25 $ | 0,000000000517330 $ | 0,000000000505302 $ |
2024-04-29 | 0,000000000000000000 $ | 8,34 $ | 0,000000000523880 $ | 0,000000000517330 $ |
2024-04-28 | 0,000000000000000000 $ | 8,28 $ | 0,000000000520255 $ | 0,000000000523880 $ |
2024-04-27 | 0,000000000000000000 $ | 1,29 $ | 0,000000000522276 $ | 0,000000000520255 $ |
2024-04-26 | 0,000000000000000000 $ | 20,67 $ | 0,000000000538849 $ | 0,000000000522276 $ |
2024-04-25 | 0,000000000000000000 $ | 16,75 $ | 0,000000000533741 $ | 0,000000000538849 $ |
2024-04-24 | 0,000000000000000000 $ | 6,47 $ | 0,000000000527149 $ | 0,000000000533741 $ |
2024-04-23 | 0,000000000000000000 $ | 6,50 $ | 0,000000000529620 $ | 0,000000000527149 $ |
2024-04-22 | 0,000000000000000000 $ | 5,39 $ | 0,000000000507098 $ | 0,000000000529620 $ |
2024-04-21 | 0,000000000000000000 $ | 19,23 $ | 0,000000000500066 $ | 0,000000000507098 $ |
2024-04-20 | 0,000000000000000000 $ | 0,793689 $ | 0,000000000487645 $ | 0,000000000500066 $ |
2024-04-19 | 0,000000000000000000 $ | 0,793689 $ | 0,000000000487645 $ | 0,000000000487645 $ |
2024-04-18 | 0,000000000000000000 $ | 3,40 $ | 0,000000000469612 $ | 0,000000000487645 $ |
2024-04-17 | 0,000000000000000000 $ | 0,270464 $ | 0,000000000476137 $ | 0,000000000469612 $ |
2024-04-16 | 0,000000000000000000 $ | 200,63 $ | 0,000000000484502 $ | 0,000000000476137 $ |
2024-04-15 | 0,000000000000000000 $ | 200,63 $ | 0,000000000484502 $ | 0,000000000484502 $ |
2024-04-14 | 0,000000000000000000 $ | 2,92 $ | 0,000000000517468 $ | 0,000000000484502 $ |
2024-04-13 | 0,000000000000000000 $ | 16,45 $ | 0,000000000513079 $ | 0,000000000517468 $ |
2024-04-12 | 0,000000000000000000 $ | 59,88 $ | 0,000000000530250 $ | 0,000000000513079 $ |
2024-04-11 | 0,000000000000000000 $ | 0,00608801 $ | 0,000000000532342 $ | 0,000000000530250 $ |
2024-04-10 | 0,000000000000000000 $ | 19,06 $ | 0,000000000505076 $ | 0,000000000532342 $ |
2024-04-09 | 0,000000000000000000 $ | 314,03 $ | 0,000000000512525 $ | 0,000000000505076 $ |
2024-04-08 | 0,000000000000000000 $ | 22,66 $ | 0,000000000509127 $ | 0,000000000512525 $ |
2024-04-07 | 0,000000000000000000 $ | 7,38 $ | 0,000000000514711 $ | 0,000000000509127 $ |
2024-04-06 | 0,000000000000000000 $ | 115,32 $ | 0,000000000508389 $ | 0,000000000514711 $ |
2024-04-05 | 0,000000000000000000 $ | 0,366584 $ | 0,000000000511167 $ | 0,000000000508389 $ |
2024-04-04 | 0,000000000000000000 $ | 0,366584 $ | 0,000000000511167 $ | 0,000000000511167 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API