I miei premi
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-03-31 | 6.228.594.536 $ | 218.159.856 $ | 0,00001058 $ | N/A |
| 2023-03-30 | 6.310.443.196 $ | 243.406.969 $ | 0,00001071 $ | 0,00001058 $ |
| 2023-03-29 | 6.172.572.911 $ | 174.330.922 $ | 0,00001047 $ | 0,00001071 $ |
| 2023-03-28 | 6.144.953.461 $ | 316.332.844 $ | 0,00001044 $ | 0,00001047 $ |
| 2023-03-27 | 6.283.504.946 $ | 150.369.505 $ | 0,00001063 $ | 0,00001044 $ |
| 2023-03-26 | 6.237.109.385 $ | 173.422.881 $ | 0,00001058 $ | 0,00001063 $ |
| 2023-03-25 | 6.298.756.660 $ | 218.733.594 $ | 0,00001063 $ | 0,00001058 $ |
| 2023-03-24 | 6.421.449.365 $ | 202.992.405 $ | 0,00001091 $ | 0,00001063 $ |
| 2023-03-23 | 6.274.306.922 $ | 407.883.754 $ | 0,00001066 $ | 0,00001091 $ |
| 2023-03-22 | 6.483.877.802 $ | 318.878.222 $ | 0,00001101 $ | 0,00001066 $ |
| 2023-03-21 | 6.208.775.020 $ | 350.125.025 $ | 0,00001054 $ | 0,00001101 $ |
| 2023-03-20 | 6.526.307.538 $ | 319.823.923 $ | 0,00001101 $ | 0,00001054 $ |
| 2023-03-19 | 6.345.752.354 $ | 419.054.724 $ | 0,00001076 $ | 0,00001101 $ |
| 2023-03-18 | 6.605.123.983 $ | 346.095.368 $ | 0,00001121 $ | 0,00001076 $ |
| 2023-03-17 | 6.256.303.322 $ | 304.258.602 $ | 0,00001060 $ | 0,00001121 $ |
| 2023-03-16 | 6.143.483.751 $ | 507.749.134 $ | 0,00001042 $ | 0,00001060 $ |
| 2023-03-15 | 6.656.325.783 $ | 597.192.467 $ | 0,00001130 $ | 0,00001042 $ |
| 2023-03-14 | 6.523.570.242 $ | 471.023.096 $ | 0,00001107 $ | 0,00001130 $ |
| 2023-03-13 | 6.363.066.608 $ | 259.054.798 $ | 0,00001083 $ | 0,00001107 $ |
| 2023-03-12 | 6.062.112.890 $ | 300.984.567 $ | 0,00001031 $ | 0,00001083 $ |
| 2023-03-11 | 6.085.716.153 $ | 445.831.866 $ | 0,00001031 $ | 0,00001031 $ |
| 2023-03-10 | 5.963.780.973 $ | 451.674.565 $ | 0,00001013 $ | 0,00001031 $ |
| 2023-03-09 | 6.456.394.139 $ | 489.853.749 $ | 0,00001095 $ | 0,00001013 $ |
| 2023-03-08 | 6.536.245.079 $ | 256.660.188 $ | 0,00001112 $ | 0,00001095 $ |
| 2023-03-07 | 6.577.990.858 $ | 167.854.824 $ | 0,00001117 $ | 0,00001112 $ |
| 2023-03-06 | 6.541.305.396 $ | 147.793.141 $ | 0,00001111 $ | 0,00001117 $ |
| 2023-03-05 | 6.563.641.048 $ | 183.449.970 $ | 0,00001114 $ | 0,00001111 $ |
| 2023-03-04 | 6.719.262.191 $ | 321.121.311 $ | 0,00001139 $ | 0,00001114 $ |
| 2023-03-03 | 7.119.487.425 $ | 216.955.748 $ | 0,00001208 $ | 0,00001139 $ |
| 2023-03-02 | 7.225.147.874 $ | 178.384.794 $ | 0,00001226 $ | 0,00001208 $ |
| 2023-03-01 | 7.081.731.122 $ | 178.918.523 $ | 0,00001204 $ | 0,00001226 $ |
