ShibaCorgi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 243.933 $ | 135,00 $ | N/A |
| 2026-10-17 | 246.065 $ | 19,90 $ | 0,000000000000000038 $ |
| 2026-10-16 | 249.753 $ | 44,10 $ | 0,000000000000000039 $ |
| 2026-10-15 | 250.645 $ | 41,65 $ | 0,000000000000000039 $ |
| 2026-10-14 | 253.042 $ | 26,05 $ | 0,000000000000000039 $ |
| 2026-10-13 | 249.974 $ | 12,81 $ | 0,000000000000000040 $ |
| 2026-10-12 | 258.237 $ | 94,88 $ | 0,000000000000000039 $ |
| 2026-10-11 | 256.786 $ | 39,58 $ | 0,000000000000000040 $ |
| 2026-10-10 | 253.375 $ | 20,57 $ | 0,000000000000000040 $ |
| 2026-10-09 | 251.125 $ | 49,66 $ | 0,000000000000000040 $ |
| 2026-10-08 | 264.194 $ | 54,42 $ | 0,000000000000000039 $ |
| 2026-10-07 | 267.586 $ | 26,05 $ | 0,000000000000000041 $ |
| 2026-10-06 | 269.719 $ | 39,58 $ | 0,000000000000000042 $ |
| 2026-10-05 | 272.616 $ | 81,24 $ | 0,000000000000000042 $ |
| 2026-10-04 | 268.620 $ | 97,08 $ | 0,000000000000000043 $ |
| 2026-10-03 | 262.876 $ | 57,74 $ | 0,000000000000000042 $ |
| 2026-10-02 | 263.534 $ | 26,15 $ | 0,000000000000000041 $ |
| 2026-10-01 | 262.698 $ | 25,92 $ | 0,000000000000000041 $ |
| 2026-09-30 | 258.489 $ | 38,18 $ | 0,000000000000000041 $ |
| 2026-09-29 | 260.656 $ | 28,10 $ | 0,000000000000000041 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
