ShibaDoge Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 1.075.948 $ | 277,34 $ | N/A |
| 2026-06-18 | 1.099.723 $ | 179,76 $ | 0,000000000000000009 $ |
| 2026-06-17 | 1.126.550 $ | 184,78 $ | 0,000000000000000010 $ |
| 2026-06-16 | 1.129.500 $ | 1.991,66 $ | 0,000000000000000010 $ |
| 2026-06-15 | 1.077.150 $ | 1.694,89 $ | 0,000000000000000010 $ |
| 2026-06-14 | 1.041.691 $ | 204,84 $ | 0,000000000000000009 $ |
| 2026-06-13 | 1.030.999 $ | 340,11 $ | 0,000000000000000009 $ |
| 2026-06-12 | 1.042.092 $ | 284,78 $ | 0,000000000000000009 $ |
| 2026-06-11 | 1.002.041 $ | 185,23 $ | 0,000000000000000009 $ |
| 2026-06-10 | 1.019.160 $ | 263,93 $ | 0,000000000000000009 $ |
| 2026-06-09 | 1.052.495 $ | 286,30 $ | 0,000000000000000009 $ |
| 2026-06-08 | 1.048.986 $ | 311,75 $ | 0,000000000000000009 $ |
| 2026-06-07 | 975.927 $ | 1.314,11 $ | 0,000000000000000009 $ |
| 2026-06-06 | 982.336 $ | 124,66 $ | 0,000000000000000008 $ |
| 2026-06-05 | 1.093.318 $ | 1.684,44 $ | 0,000000000000000008 $ |
| 2026-06-04 | 1.126.674 $ | 2.640,67 $ | 0,000000000000000009 $ |
| 2026-06-03 | 1.142.080 $ | 333,08 $ | 0,000000000000000010 $ |
| 2026-06-02 | 1.230.081 $ | 145,87 $ | 0,000000000000000010 $ |
| 2026-06-01 | 1.230.883 $ | 274,44 $ | 0,000000000000000011 $ |
| 2026-05-31 | 1.238.969 $ | 611,47 $ | 0,000000000000000011 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
