ShibaPoconk Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 15.977,31 $ | 631,95 $ | N/A |
| 2026-06-20 | 30.033 $ | 25,98 $ | 0,000000000023433 $ |
| 2026-06-19 | 30.173 $ | 63,80 $ | 0,000000000044047 $ |
| 2026-06-18 | 30.151 $ | 4,86 $ | 0,000000000044983 $ |
| 2026-06-17 | 30.094 $ | 10,56 $ | 0,000000000044222 $ |
| 2026-06-16 | 30.385 $ | 43,75 $ | 0,000000000044136 $ |
| 2026-06-15 | 29.991 $ | 19,47 $ | 0,000000000044563 $ |
| 2026-06-14 | 29.746 $ | 1,59 $ | 0,000000000043985 $ |
| 2026-06-13 | 29.612 $ | 9,57 $ | 0,000000000043625 $ |
| 2026-06-12 | 29.428 $ | 22,28 $ | 0,000000000043428 $ |
| 2026-06-11 | 29.008 $ | 43,06 $ | 0,000000000043155 $ |
| 2026-06-10 | 29.885 $ | 38,82 $ | 0,000000000042543 $ |
| 2026-06-09 | 27.112 $ | 5,75 $ | 0,000000000043832 $ |
| 2026-06-08 | 27.006 $ | 26,87 $ | 0,000000000042867 $ |
| 2026-06-07 | 26.802 $ | 100,45 $ | 0,000000000042742 $ |
| 2026-06-06 | 26.844 $ | 380,65 $ | 0,000000000042419 $ |
| 2026-06-05 | 25.040 $ | 244,56 $ | 0,000000000042485 $ |
| 2026-06-04 | 26.587 $ | 451,54 $ | 0,000000000039632 $ |
| 2026-06-03 | 31.275 $ | 52,81 $ | 0,000000000041531 $ |
| 2026-06-02 | 32.115 $ | 6,53 $ | 0,000000000049665 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
