Shih Tzu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 68.742 $ | 357,71 $ | N/A |
| 2026-09-09 | 71.340 $ | 499,51 $ | 0,000000000068742 $ |
| 2026-09-08 | 72.077 $ | 22,43 $ | 0,000000000071340 $ |
| 2026-09-07 | 72.145 $ | 37,62 $ | 0,000000000072077 $ |
| 2026-09-06 | 71.993 $ | 23,11 $ | 0,000000000072145 $ |
| 2026-09-05 | 73.185 $ | 777,18 $ | 0,000000000071993 $ |
| 2026-09-04 | 73.141 $ | 776,72 $ | 0,000000000073185 $ |
| 2026-09-03 | 78.059 $ | 805,96 $ | 0,000000000073141 $ |
| 2026-09-02 | 77.658 $ | 12,30 $ | 0,000000000078059 $ |
| 2026-09-01 | 79.416 $ | 14,99 $ | 0,000000000077658 $ |
| 2026-08-26 | 78.485 $ | 6,00 $ | 0,000000000079416 $ |
| 2026-08-25 | 79.862 $ | 22,80 $ | 0,000000000078485 $ |
| 2026-08-24 | 79.759 $ | 22,77 $ | 0,000000000079862 $ |
| 2026-08-23 | 78.060 $ | 8,48 $ | 0,000000000079759 $ |
| 2026-08-22 | 81.356 $ | 6,22 $ | 0,000000000078060 $ |
| 2026-08-21 | 29.519 $ | 3,42 $ | 0,000000000081356 $ |
| 2026-08-20 | 72.465 $ | 4,02 $ | 0,000000000029519 $ |
| 2026-08-19 | 67.629 $ | 3,76 $ | 0,000000000072465 $ |
| 2026-08-17 | 60.675 $ | 22,56 $ | 0,000000000067629 $ |
| 2026-08-16 | 60.809 $ | 5,64 $ | 0,000000000060675 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
