Shih Tzu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 54.194 $ | 134,18 $ | N/A |
| 2026-06-24 | 54.194 $ | 134,18 $ | 0,000000000054382 $ |
| 2026-06-23 | 60.514 $ | 3,13 $ | 0,000000000054382 $ |
| 2026-06-22 | 59.671 $ | 1,008 $ | 0,000000000060533 $ |
| 2026-06-21 | 60.814 $ | 1,75 $ | 0,000000000059679 $ |
| 2026-06-20 | 59.371 $ | 2,39 $ | 0,000000000060806 $ |
| 2026-06-19 | 59.371 $ | 2,39 $ | 0,000000000059371 $ |
| 2026-06-17 | 62.491 $ | 15,62 $ | 0,000000000059371 $ |
| 2026-06-16 | 63.044 $ | 15,77 $ | 0,000000000062491 $ |
| 2026-06-15 | 58.841 $ | 9,97 $ | 0,000000000063076 $ |
| 2026-06-14 | 58.959 $ | 9,99 $ | 0,000000000058823 $ |
| 2026-06-13 | 58.050 $ | 22,42 $ | 0,000000000058959 $ |
| 2026-06-12 | 27.215 $ | 24,15 $ | 0,000000000058071 $ |
| 2026-06-11 | 56.473 $ | 10,52 $ | 0,000000000027215 $ |
| 2026-06-10 | 57.307 $ | 68,03 $ | 0,000000000056516 $ |
| 2026-06-09 | 59.640 $ | 5,96 $ | 0,000000000057307 $ |
| 2026-06-08 | 56.695 $ | 56,69 $ | 0,000000000059623 $ |
| 2026-06-07 | 54.625 $ | 640,39 $ | 0,000000000056695 $ |
| 2026-06-06 | 54.625 $ | 640,39 $ | 0,000000000054625 $ |
| 2026-06-05 | 65.270 $ | 26,10 $ | 0,000000000054625 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
