Shila Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 54,71 $ | 0,000000119977 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 292,72 $ | 0,000000114909 $ | 0,000000119977 $ |
2024-05-14 | 0,000000000000000000 $ | 352,24 $ | 0,000000116456 $ | 0,000000114909 $ |
2024-05-13 | 0,000000000000000000 $ | 352,24 $ | 0,000000116456 $ | 0,000000116456 $ |
2024-05-12 | 0,000000000000000000 $ | 28,92 $ | 0,000000113600 $ | 0,000000116456 $ |
2024-05-11 | 0,000000000000000000 $ | 53,60 $ | 0,000000112647 $ | 0,000000113600 $ |
2024-05-10 | 0,000000000000000000 $ | 656,47 $ | 0,000000117771 $ | 0,000000112647 $ |
2024-05-09 | 0,000000000000000000 $ | 354,61 $ | 0,000000123077 $ | 0,000000117771 $ |
2024-05-08 | 0,000000000000000000 $ | 2.134,05 $ | 0,000000123432 $ | 0,000000123077 $ |
2024-05-07 | 0,000000000000000000 $ | 33.119 $ | 0,000000143176 $ | 0,000000123432 $ |
2024-05-06 | 0,000000000000000000 $ | 278,82 $ | 0,000000117956 $ | 0,000000143176 $ |
2024-05-05 | 0,000000000000000000 $ | 114,96 $ | 0,000000114964 $ | 0,000000117956 $ |
2024-05-04 | 0,000000000000000000 $ | 48,86 $ | 0,000000111081 $ | 0,000000114964 $ |
2024-05-03 | 0,000000000000000000 $ | 1,76 $ | 0,000000109370 $ | 0,000000111081 $ |
2024-05-02 | 0,000000000000000000 $ | 27,14 $ | 0,000000110877 $ | 0,000000109370 $ |
2024-05-01 | 0,000000000000000000 $ | 114,68 $ | 0,000000112057 $ | 0,000000110877 $ |
2024-04-30 | 0,000000000000000000 $ | 5,02 $ | 0,000000118950 $ | 0,000000112057 $ |
2024-04-29 | 0,000000000000000000 $ | 77,55 $ | 0,000000120161 $ | 0,000000118950 $ |
2024-04-28 | 0,000000000000000000 $ | 82,20 $ | 0,000000119608 $ | 0,000000120161 $ |
2024-04-27 | 0,000000000000000000 $ | 82,20 $ | 0,000000119608 $ | 0,000000119608 $ |
2024-04-26 | 0,000000000000000000 $ | 501,94 $ | 0,000000109624 $ | 0,000000119608 $ |
2024-04-25 | 0,000000000000000000 $ | 29,55 $ | 0,000000107393 $ | 0,000000109624 $ |
2024-04-24 | 0,000000000000000000 $ | 426,69 $ | 0,000000110250 $ | 0,000000107393 $ |
2024-04-23 | 0,000000000000000000 $ | 190,55 $ | 0,000000106216 $ | 0,000000110250 $ |
2024-04-22 | 0,000000000000000000 $ | 190,55 $ | 0,000000106216 $ | 0,000000106216 $ |
2024-04-21 | 0,000000000000000000 $ | 107,05 $ | 0,000000102477 $ | 0,000000106216 $ |
2024-04-20 | 0,000000000000000000 $ | 299,47 $ | 0,000000105126 $ | 0,000000102477 $ |
2024-04-19 | 0,000000000000000000 $ | 104,86 $ | 0,000000102683 $ | 0,000000105126 $ |
2024-04-18 | 0,000000000000000000 $ | 7,39 $ | 0,000000100217 $ | 0,000000102683 $ |
2024-04-17 | 0,000000000000000000 $ | 38,93 $ | 0,000000104174 $ | 0,000000100217 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API