Shiro Neko Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 847.827 $ | 68.054 $ | N/A |
| 2026-07-02 | 847.859 $ | 70.576 $ | 0,000000001104 $ |
| 2026-07-01 | 865.459 $ | 69.973 $ | 0,000000001127 $ |
| 2026-06-30 | 871.720 $ | 70.484 $ | 0,000000001135 $ |
| 2026-06-29 | 873.749 $ | 80.839 $ | 0,000000001138 $ |
| 2026-06-28 | 866.461 $ | 63.902 $ | 0,000000001129 $ |
| 2026-06-27 | 913.885 $ | 67.744 $ | 0,000000001190 $ |
| 2026-06-26 | 935.787 $ | 77.653 $ | 0,000000001219 $ |
| 2026-06-25 | 915.520 $ | 63.806 $ | 0,000000001192 $ |
| 2026-06-24 | 945.916 $ | 68.570 $ | 0,000000001232 $ |
| 2026-06-23 | 954.061 $ | 149.858 $ | 0,000000001243 $ |
| 2026-06-22 | 1.046.894 $ | 77.217 $ | 0,000000001364 $ |
| 2026-06-21 | 1.050.662 $ | 73.926 $ | 0,000000001368 $ |
| 2026-06-20 | 1.163.683 $ | 73.116 $ | 0,000000001516 $ |
| 2026-06-19 | 1.062.419 $ | 67.986 $ | 0,000000001384 $ |
| 2026-06-18 | 1.125.359 $ | 52.674 $ | 0,000000001466 $ |
| 2026-06-17 | 1.187.825 $ | 51.053 $ | 0,000000001547 $ |
| 2026-06-16 | 1.204.967 $ | 63.532 $ | 0,000000001569 $ |
| 2026-06-15 | 1.132.026 $ | 74.828 $ | 0,000000001474 $ |
| 2026-06-14 | 1.088.671 $ | 55.277 $ | 0,000000001418 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
