Shiryo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 89.444 $ | 46,96 $ | N/A |
| 2026-07-27 | 89.345 $ | 36,45 $ | 0,000000000000096758 $ |
| 2026-07-26 | 85.703 $ | 9,73 $ | 0,000000000000096651 $ |
| 2026-07-25 | 83.803 $ | 22,72 $ | 0,000000000000092712 $ |
| 2026-07-24 | 82.493 $ | 77,49 $ | 0,000000000000090656 $ |
| 2026-07-23 | 78.517 $ | 19,02 $ | 0,000000000000089239 $ |
| 2026-07-22 | 79.276 $ | 17,12 $ | 0,000000000000084937 $ |
| 2026-07-21 | 79.280 $ | 17,12 $ | 0,000000000000085759 $ |
| 2026-07-19 | 77.631 $ | 14,06 $ | 0,000000000000085763 $ |
| 2026-07-18 | 77.831 $ | 12,93 $ | 0,000000000000083980 $ |
| 2026-07-17 | 78.669 $ | 8,79 $ | 0,000000000000084195 $ |
| 2026-07-16 | 80.755 $ | 2,50 $ | 0,000000000000085102 $ |
| 2026-07-15 | 79.519 $ | 1,25 $ | 0,000000000000087359 $ |
| 2026-07-14 | 78.707 $ | 1,24 $ | 0,000000000000086022 $ |
| 2026-07-13 | 75.638 $ | 4,56 $ | 0,000000000000085144 $ |
| 2026-07-12 | 75.939 $ | 4,00 $ | 0,000000000000081824 $ |
| 2026-07-08 | 74.130 $ | 10,11 $ | 0,000000000000082150 $ |
| 2026-07-07 | 76.045 $ | 294,62 $ | 0,000000000000080192 $ |
| 2026-07-06 | 95.724 $ | 19,17 $ | 0,000000000000082264 $ |
| 2026-07-05 | 94.469 $ | 10,42 $ | 0,000000000000103552 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
