Shiryo Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 84.256 $ | 39,97 $ | 0,000000000000091147 $ |
| 2026-06-29 | 85.444 $ | 40,54 $ | 0,000000000000092431 $ |
| 2026-06-28 | 85.013 $ | 6,80 $ | 0,000000000000086731 $ |
| 2026-06-27 | 85.907 $ | 1,21 $ | 0,000000000000087643 $ |
| 2026-06-26 | 166.427 $ | 0,160106 $ | 0,000000000000169790 $ |
| 2026-06-23 | 87.275 $ | 14,29 $ | 0,000000000000094412 $ |
| 2026-06-22 | 89.401 $ | 14,64 $ | 0,000000000000096712 $ |
| 2026-06-21 | 89.668 $ | 2,94 $ | 0,000000000000097001 $ |
| 2026-06-20 | 90.628 $ | 11,71 $ | 0,000000000000098040 $ |
| 2026-06-19 | 82.245 $ | 162,68 $ | 0,000000000000088971 $ |
| 2026-06-18 | 74.964 $ | 1,094 $ | 0,000000000000081094 $ |
| 2026-06-16 | 78.868 $ | 1,36 $ | 0,000000000000085318 $ |
| 2026-06-15 | 78.789 $ | 7,36 $ | 0,000000000000085232 $ |
| 2026-06-14 | 76.110 $ | 9,41 $ | 0,000000000000082334 $ |
| 2026-06-13 | 73.572 $ | 6,80 $ | 0,000000000000079588 $ |
| 2026-06-12 | 73.519 $ | 6,79 $ | 0,000000000000079531 $ |
| 2026-06-11 | 74.296 $ | 16,61 $ | 0,000000000000080372 $ |
| 2026-06-10 | 71.806 $ | 22,39 $ | 0,000000000000077678 $ |
| 2026-06-09 | 71.938 $ | 3,21 $ | 0,000000000000077821 $ |
| 2026-06-08 | 74.959 $ | 8,68 $ | 0,000000000000081089 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
