shuts Wave USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 12,25 $ | 7,39 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 12,47 $ | 7,52 $ | 7,39 $ |
2024-04-26 | 0,000000000000000000 $ | 892,79 $ | 7,66 $ | 7,52 $ |
2024-04-25 | 0,000000000000000000 $ | 1.652,72 $ | 7,63 $ | 7,66 $ |
2024-04-24 | 0,000000000000000000 $ | 286,66 $ | 7,70 $ | 7,63 $ |
2024-04-23 | 0,000000000000000000 $ | 1.805,06 $ | 7,65 $ | 7,70 $ |
2024-04-22 | 0,000000000000000000 $ | 1.540,56 $ | 7,64 $ | 7,65 $ |
2024-04-21 | 0,000000000000000000 $ | 1.368,88 $ | 7,69 $ | 7,64 $ |
2024-04-20 | 0,000000000000000000 $ | 1.892,04 $ | 7,67 $ | 7,69 $ |
2024-04-19 | 0,000000000000000000 $ | 1.933,64 $ | 7,62 $ | 7,67 $ |
2024-04-18 | 0,000000000000000000 $ | 2.414,18 $ | 7,70 $ | 7,62 $ |
2024-04-17 | 0,000000000000000000 $ | 2.213,34 $ | 7,73 $ | 7,70 $ |
2024-04-16 | 0,000000000000000000 $ | 2.790,79 $ | 7,75 $ | 7,73 $ |
2024-04-15 | 0,000000000000000000 $ | 2.641,06 $ | 7,90 $ | 7,75 $ |
2024-04-14 | 0,000000000000000000 $ | 2.744,81 $ | 7,86 $ | 7,90 $ |
2024-04-13 | 0,000000000000000000 $ | 583,50 $ | 7,25 $ | 7,86 $ |
2024-04-12 | 0,000000000000000000 $ | 915,52 $ | 8,03 $ | 7,25 $ |
2024-04-11 | 0,000000000000000000 $ | 1.579,73 $ | 8,01 $ | 8,03 $ |
2024-04-10 | 0,000000000000000000 $ | 1.292,70 $ | 8,00 $ | 8,01 $ |
2024-04-09 | 0,000000000000000000 $ | 603,56 $ | 8,03 $ | 8,00 $ |
2024-04-08 | 0,000000000000000000 $ | 542,04 $ | 7,96 $ | 8,03 $ |
2024-04-07 | 0,000000000000000000 $ | 408,97 $ | 7,95 $ | 7,96 $ |
2024-04-06 | 0,000000000000000000 $ | 932,45 $ | 7,91 $ | 7,95 $ |
2024-04-05 | 0,000000000000000000 $ | 1.054,50 $ | 7,93 $ | 7,91 $ |
2024-04-04 | 0,000000000000000000 $ | 527,83 $ | 7,90 $ | 7,93 $ |
2024-04-03 | 0,000000000000000000 $ | 908,68 $ | 7,96 $ | 7,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API