SIAI TOKEN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 77.572 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 76.274 $ | 0,00134899 $ |
| 2026-07-24 | 0,000000000000000000 $ | 68.512 $ | 0,00135494 $ |
| 2026-07-23 | 0,000000000000000000 $ | 86.210 $ | 0,00116226 $ |
| 2026-07-22 | 0,000000000000000000 $ | 87.908 $ | 0,00136434 $ |
| 2026-07-21 | 0,000000000000000000 $ | 80.911 $ | 0,00135122 $ |
| 2026-07-20 | 0,000000000000000000 $ | 81.432 $ | 0,00135910 $ |
| 2026-07-19 | 0,000000000000000000 $ | 83.912 $ | 0,00135310 $ |
| 2026-07-18 | 0,000000000000000000 $ | 82.782 $ | 0,00135726 $ |
| 2026-07-17 | 0,000000000000000000 $ | 85.174 $ | 0,00136424 $ |
| 2026-07-16 | 0,000000000000000000 $ | 84.609 $ | 0,00138517 $ |
| 2026-07-15 | 0,000000000000000000 $ | 81.974 $ | 0,00136720 $ |
| 2026-07-14 | 0,000000000000000000 $ | 83.220 $ | 0,00133323 $ |
| 2026-07-13 | 0,000000000000000000 $ | 81.720 $ | 0,00137871 $ |
| 2026-07-12 | 0,000000000000000000 $ | 86.192 $ | 0,00118536 $ |
| 2026-07-11 | 0,000000000000000000 $ | 30.644 $ | 0,00119540 $ |
| 2026-07-10 | 0,000000000000000000 $ | 23.768 $ | 0,00114935 $ |
| 2026-07-09 | 0,000000000000000000 $ | 24.712 $ | 0,00101933 $ |
| 2026-07-08 | 0,000000000000000000 $ | 25.749 $ | 0,00256805 $ |
| 2026-07-07 | 0,000000000000000000 $ | 79.741 $ | 0,00323803 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
