Siamese Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 22,38 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 4,10 $ | 0,000000000293909 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10,87 $ | 0,000000000287870 $ |
| 2026-06-27 | 0,000000000000000000 $ | 148,34 $ | 0,000000000287666 $ |
| 2026-06-26 | 0,000000000000000000 $ | 157,30 $ | 0,000000000289686 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10,27 $ | 0,000000000293832 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,22 $ | 0,000000000310683 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,22 $ | 0,000000000317564 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,87 $ | 0,000000000317564 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,88 $ | 0,000000000331808 $ |
| 2026-06-20 | 0,000000000000000000 $ | 13,62 $ | 0,000000000332492 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13,62 $ | 0,000000000323820 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16,35 $ | 0,000000000323820 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16,35 $ | 0,000000000333968 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,12 $ | 0,000000000333968 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,07 $ | 0,000000000334105 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,97 $ | 0,000000000326547 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11,95 $ | 0,000000000318525 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,60 $ | 0,000000000317741 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,08 $ | 0,000000000316279 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
