Sierra Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 68.746.150 $ | 13.489,75 $ | N/A |
| 2026-06-24 | 68.821.381 $ | 31.309 $ | 1,024 $ |
| 2026-06-23 | 68.759.789 $ | 9.407,69 $ | 1,025 $ |
| 2026-06-22 | 68.781.890 $ | 9,41 $ | 1,024 $ |
| 2026-06-21 | 68.762.928 $ | 282,46 $ | 1,024 $ |
| 2026-06-20 | 68.787.753 $ | 40.129 $ | 1,024 $ |
| 2026-06-19 | 68.485.586 $ | 7.059,48 $ | 1,024 $ |
| 2026-06-18 | 67.478.834 $ | 2.334,02 $ | 1,024 $ |
| 2026-06-17 | 63.013.144 $ | 3.634,44 $ | 1,024 $ |
| 2026-06-16 | 63.013.318 $ | 14.088,57 $ | 1,024 $ |
| 2026-06-15 | 62.959.655 $ | 4.243,31 $ | 1,024 $ |
| 2026-06-14 | 62.811.892 $ | 16.483,01 $ | 1,024 $ |
| 2026-06-13 | 62.810.607 $ | 21.745 $ | 1,024 $ |
| 2026-06-12 | 61.261.156 $ | 99.977 $ | 1,024 $ |
| 2026-06-11 | 61.222.815 $ | 13.413,55 $ | 1,023 $ |
| 2026-06-10 | 61.530.643 $ | 305.453 $ | 1,023 $ |
| 2026-06-09 | 61.490.057 $ | 59.810 $ | 1,025 $ |
| 2026-06-08 | 53.026.060 $ | 2.030,09 $ | 1,023 $ |
| 2026-06-07 | 53.025.829 $ | 638,77 $ | 1,021 $ |
| 2026-06-06 | 53.033.450 $ | 14.612,47 $ | 1,021 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
