SigUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 199,65 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 0,230333 $ | 0,973359 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,489647 $ | 0,959723 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,237650 $ | 1,042 $ |
| 2026-09-10 | 0,000000000000000000 $ | 482,38 $ | 1,033 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.016,62 $ | 1,010 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.875,00 $ | 1,001 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.631,50 $ | 0,934971 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.738,70 $ | 0,988922 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.102,97 $ | 1,030 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.012,88 $ | 1,077 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.024,36 $ | 1,001 $ |
| 2026-08-28 | 0,000000000000000000 $ | 115,65 $ | 1,012 $ |
| 2026-08-27 | 0,000000000000000000 $ | 118,39 $ | 1,16 $ |
| 2026-08-26 | 0,000000000000000000 $ | 117,85 $ | 1,18 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3,97 $ | 1,18 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.081,07 $ | 1,21 $ |
| 2026-08-23 | 0,000000000000000000 $ | 350,46 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
