Sillycat Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 8.783,77 $ | 4,22 $ | N/A |
| 2026-06-17 | 9.093,13 $ | 125,75 $ | 0,000000000087838 $ |
| 2026-06-16 | 9.226,19 $ | 83,01 $ | 0,000000000090931 $ |
| 2026-06-15 | 8.634,23 $ | 15,52 $ | 0,000000000092283 $ |
| 2026-06-14 | 8.448,86 $ | 10,52 $ | 0,000000000086550 $ |
| 2026-06-13 | 8.168,51 $ | 4,21 $ | 0,000000000084489 $ |
| 2026-06-12 | 7.914,42 $ | 2,01 $ | 0,000000000081291 $ |
| 2026-06-11 | 7.685,58 $ | 1,95 $ | 0,000000000079144 $ |
| 2026-06-10 | 7.685,58 $ | 1,95 $ | 0,000000000076894 $ |
| 2026-06-08 | 7.793,13 $ | 1,25 $ | 0,000000000076894 $ |
| 2026-06-07 | 7.793,13 $ | 1,25 $ | 0,000000000077930 $ |
| 2026-06-06 | 7.965,54 $ | 1,94 $ | 0,000000000077930 $ |
| 2026-06-05 | 8.360,63 $ | 2,05 $ | 0,000000000079655 $ |
| 2026-06-04 | 8.360,63 $ | 2,05 $ | 0,000000000084122 $ |
| 2026-05-31 | 10.019,56 $ | 9,53 $ | 0,000000000084122 $ |
| 2026-05-30 | 10.021,85 $ | 9,06 $ | 0,000000000100119 $ |
| 2026-05-29 | 10.021,85 $ | 9,06 $ | 0,000000000100131 $ |
| 2026-05-28 | 10.214,72 $ | 4,77 $ | 0,000000000100131 $ |
| 2026-05-27 | 10.177,10 $ | 4,85 $ | 0,000000000102147 $ |
| 2026-05-26 | 10.177,10 $ | 4,85 $ | 0,000000000102271 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
