$SILVER Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 12.789,98 $ | 6,87 $ | N/A |
| 2026-08-10 | 12.903,05 $ | 147,78 $ | 0,000000000000128436 $ |
| 2026-08-09 | 12.524,92 $ | 59,60 $ | 0,000000000000129571 $ |
| 2026-08-08 | 11.942,68 $ | 309,02 $ | 0,000000000000125774 $ |
| 2026-08-07 | 12.401,53 $ | 9,22 $ | 0,000000000000119927 $ |
| 2026-08-06 | 12.686,81 $ | 130,70 $ | 0,000000000000124535 $ |
| 2026-08-05 | 12.738,08 $ | 144,69 $ | 0,000000000000127400 $ |
| 2026-08-04 | 13.207,57 $ | 166,73 $ | 0,000000000000127915 $ |
| 2026-08-03 | 13.122,81 $ | 204,56 $ | 0,000000000000132629 $ |
| 2026-08-02 | 11.317,45 $ | 155,72 $ | 0,000000000000131778 $ |
| 2026-08-01 | 11.810,68 $ | 180,23 $ | 0,000000000000113649 $ |
| 2026-07-31 | 12.108,54 $ | 1,24 $ | 0,000000000000118602 $ |
| 2026-07-30 | 11.977,47 $ | 19,70 $ | 0,000000000000121593 $ |
| 2026-07-29 | 12.168,80 $ | 2,69 $ | 0,000000000000120277 $ |
| 2026-07-28 | 12.143,71 $ | 4,55 $ | 0,000000000000122198 $ |
| 2026-07-27 | 12.946,56 $ | 81,84 $ | 0,000000000000121946 $ |
| 2026-07-26 | 13.248,92 $ | 276,08 $ | 0,000000000000130008 $ |
| 2026-07-25 | 13.325,30 $ | 139,59 $ | 0,000000000000133045 $ |
| 2026-07-24 | 14.749,35 $ | 69,47 $ | 0,000000000000133811 $ |
| 2026-07-23 | 14.793,51 $ | 20,82 $ | 0,000000000000148112 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
