$SILVER Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 14.954,11 $ | 381,41 $ | N/A |
| 2026-09-24 | 15.143,10 $ | 167,79 $ | 0,000000000000150169 $ |
| 2026-09-23 | 16.849,93 $ | 130,77 $ | 0,000000000000152067 $ |
| 2026-09-22 | 17.616,92 $ | 277,44 $ | 0,000000000000169207 $ |
| 2026-09-21 | 18.508,57 $ | 302,26 $ | 0,000000000000176909 $ |
| 2026-09-20 | 20.216 $ | 2.860,93 $ | 0,000000000000185863 $ |
| 2026-09-19 | 16.358,41 $ | 1.935,96 $ | 0,000000000000203010 $ |
| 2026-09-18 | 10.575,82 $ | 134,58 $ | 0,000000000000164271 $ |
| 2026-09-17 | 11.014,41 $ | 2,21 $ | 0,000000000000106202 $ |
| 2026-09-16 | 10.347,12 $ | 107,31 $ | 0,000000000000110606 $ |
| 2026-09-15 | 11.358,76 $ | 51,50 $ | 0,000000000000103906 $ |
| 2026-09-14 | 10.786,75 $ | 209,35 $ | 0,000000000000114064 $ |
| 2026-09-13 | 11.899,58 $ | 486,27 $ | 0,000000000000108320 $ |
| 2026-09-12 | 11.031,04 $ | 275,57 $ | 0,000000000000119495 $ |
| 2026-09-11 | 9.997,68 $ | 16,59 $ | 0,000000000000110773 $ |
| 2026-09-10 | 10.392,94 $ | 55,27 $ | 0,000000000000100396 $ |
| 2026-09-09 | 10.868,69 $ | 154,51 $ | 0,000000000000104366 $ |
| 2026-09-08 | 11.448,57 $ | 280,21 $ | 0,000000000000109143 $ |
| 2026-09-07 | 12.154,15 $ | 2,25 $ | 0,000000000000114966 $ |
| 2026-09-06 | 11.789,42 $ | 65,16 $ | 0,000000000000122052 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
