Silver Standard Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 3,20 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 14,63 $ | 0,01566834 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14,63 $ | 0,01601584 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29,90 $ | 0,01601584 $ |
| 2026-06-13 | 0,000000000000000000 $ | 29,90 $ | 0,01527592 $ |
| 2026-06-12 | 0,000000000000000000 $ | 153,13 $ | 0,01527592 $ |
| 2026-06-11 | 0,000000000000000000 $ | 151,42 $ | 0,01532659 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24,40 $ | 0,01515580 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24,40 $ | 0,01570966 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,52 $ | 0,01570966 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,52 $ | 0,01547551 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.435,64 $ | 0,01547551 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.032,70 $ | 0,01711059 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18,93 $ | 0,01735209 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.468,35 $ | 0,03464342 $ |
| 2026-06-01 | 0,000000000000000000 $ | 73,09 $ | 0,03660090 $ |
| 2026-05-31 | 0,000000000000000000 $ | 73,09 $ | 0,01943572 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,03 $ | 0,01943572 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,03 $ | 0,01978508 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,12 $ | 0,01978508 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
