SingularityDAO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1.066,77 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 24,41 $ | 0,00585710 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.036,48 $ | 0,00650906 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.273,81 $ | 0,00658043 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.140,64 $ | 0,00636570 $ |
| 2026-06-25 | 0,000000000000000000 $ | 418,31 $ | 0,00470979 $ |
| 2026-06-24 | 0,000000000000000000 $ | 307,01 $ | 0,00551558 $ |
| 2026-06-23 | 0,000000000000000000 $ | 622,19 $ | 0,00634149 $ |
| 2026-06-22 | 0,000000000000000000 $ | 31,02 $ | 0,00581158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 34,96 $ | 0,00588833 $ |
| 2026-06-20 | 0,000000000000000000 $ | 91,80 $ | 0,00641462 $ |
| 2026-06-19 | 0,000000000000000000 $ | 99,80 $ | 0,00664911 $ |
| 2026-06-18 | 0,000000000000000000 $ | 156,54 $ | 0,00615525 $ |
| 2026-06-17 | 0,000000000000000000 $ | 135,53 $ | 0,00597934 $ |
| 2026-06-16 | 0,000000000000000000 $ | 123,57 $ | 0,00623849 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.237,25 $ | 0,00657072 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,73 $ | 0,00745925 $ |
| 2026-06-13 | 0,000000000000000000 $ | 13,79 $ | 0,00747245 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.165,09 $ | 0,00739257 $ |
| 2026-06-11 | 0,000000000000000000 $ | 205,17 $ | 0,00736010 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
