SingularityNET USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 1.282.606.866 $ | 143.391.834 $ | 0,999106 $ | N/A |
2024-04-22 | 1.257.205.090 $ | 134.881.683 $ | 0,980570 $ | 0,999106 $ |
2024-04-21 | 1.279.183.339 $ | 175.308.623 $ | 0,998509 $ | 0,980570 $ |
2024-04-20 | 1.115.195.750 $ | 180.928.119 $ | 0,869288 $ | 0,998509 $ |
2024-04-19 | 1.078.012.626 $ | 122.590.469 $ | 0,840562 $ | 0,869288 $ |
2024-04-18 | 1.036.552.718 $ | 144.165.422 $ | 0,807612 $ | 0,840562 $ |
2024-04-17 | 1.095.919.874 $ | 202.187.765 $ | 0,853534 $ | 0,807612 $ |
2024-04-16 | 1.070.626.093 $ | 249.119.728 $ | 0,836359 $ | 0,853534 $ |
2024-04-15 | 1.135.259.173 $ | 283.407.049 $ | 0,884312 $ | 0,836359 $ |
2024-04-14 | 946.450.034 $ | 327.839.070 $ | 0,740373 $ | 0,884312 $ |
2024-04-13 | 1.092.152.020 $ | 251.211.894 $ | 0,850932 $ | 0,740373 $ |
2024-04-12 | 1.328.031.085 $ | 135.175.423 $ | 1,036 $ | 0,850932 $ |
2024-04-11 | 1.358.219.473 $ | 152.269.350 $ | 1,060 $ | 1,036 $ |
2024-04-10 | 1.346.498.419 $ | 167.772.349 $ | 1,049 $ | 1,060 $ |
2024-04-09 | 1.472.158.688 $ | 165.025.205 $ | 1,15 $ | 1,049 $ |
2024-04-08 | 1.416.561.860 $ | 144.081.652 $ | 1,10 $ | 1,15 $ |
2024-04-07 | 1.368.081.195 $ | 124.857.312 $ | 1,068 $ | 1,10 $ |
2024-04-06 | 1.340.061.569 $ | 172.600.579 $ | 1,047 $ | 1,068 $ |
2024-04-05 | 1.406.335.017 $ | 305.838.922 $ | 1,10 $ | 1,047 $ |
2024-04-04 | 1.345.512.534 $ | 213.252.994 $ | 1,049 $ | 1,10 $ |
2024-04-03 | 1.388.469.834 $ | 257.443.119 $ | 1,084 $ | 1,049 $ |
2024-04-02 | 1.539.578.209 $ | 241.644.682 $ | 1,20 $ | 1,084 $ |
2024-04-01 | 1.609.597.331 $ | 204.786.460 $ | 1,26 $ | 1,20 $ |
2024-03-31 | 1.666.337.772 $ | 219.754.655 $ | 1,31 $ | 1,26 $ |
2024-03-30 | 1.682.037.384 $ | 301.855.351 $ | 1,32 $ | 1,31 $ |
2024-03-29 | 1.779.726.963 $ | 517.141.882 $ | 1,39 $ | 1,32 $ |
2024-03-28 | 1.651.675.515 $ | 668.968.603 $ | 1,30 $ | 1,39 $ |
2024-03-27 | 1.520.572.117 $ | 300.277.013 $ | 1,19 $ | 1,30 $ |
2024-03-26 | 1.484.207.926 $ | 268.320.014 $ | 1,17 $ | 1,19 $ |
2024-03-25 | 1.433.196.081 $ | 179.830.612 $ | 1,12 $ | 1,17 $ |
2024-03-24 | 1.331.475.275 $ | 167.787.695 $ | 1,040 $ | 1,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API