sKLAY USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-13 | 0,000000000000000000 $ | 7.068,74 $ | 0,360807 $ | N/A |
| 2024-12-12 | 0,000000000000000000 $ | 8.033,86 $ | 0,354616 $ | 0,360807 $ |
| 2024-12-11 | 0,000000000000000000 $ | 14.035,44 $ | 0,326855 $ | 0,354616 $ |
| 2024-12-10 | 0,000000000000000000 $ | 11.696,46 $ | 0,348938 $ | 0,326855 $ |
| 2024-12-09 | 0,000000000000000000 $ | 9.816,17 $ | 0,397075 $ | 0,348938 $ |
| 2024-12-08 | 0,000000000000000000 $ | 13.733,65 $ | 0,415976 $ | 0,397075 $ |
| 2024-12-07 | 0,000000000000000000 $ | 38.268 $ | 0,411496 $ | 0,415976 $ |
| 2024-12-06 | 0,000000000000000000 $ | 31.282 $ | 0,403635 $ | 0,411496 $ |
| 2024-12-05 | 0,000000000000000000 $ | 32.551 $ | 0,445825 $ | 0,403635 $ |
| 2024-12-04 | 0,000000000000000000 $ | 93.100 $ | 0,425717 $ | 0,445825 $ |
| 2024-12-03 | 0,000000000000000000 $ | 261.279 $ | 0,497508 $ | 0,425717 $ |
| 2024-12-02 | 0,000000000000000000 $ | 86.413 $ | 0,325964 $ | 0,497508 $ |
| 2024-12-01 | 0,000000000000000000 $ | 71.027 $ | 0,260835 $ | 0,325964 $ |
| 2024-11-30 | 0,000000000000000000 $ | 3.604,89 $ | 0,243654 $ | 0,260835 $ |
| 2024-11-29 | 0,000000000000000000 $ | 13.503,16 $ | 0,243205 $ | 0,243654 $ |
| 2024-11-28 | 0,000000000000000000 $ | 7.494,66 $ | 0,233324 $ | 0,243205 $ |
| 2024-11-27 | 0,000000000000000000 $ | 11.425,35 $ | 0,228945 $ | 0,233324 $ |
| 2024-11-26 | 0,000000000000000000 $ | 6.463,28 $ | 0,223357 $ | 0,228945 $ |
| 2024-11-25 | 0,000000000000000000 $ | 30.892 $ | 0,266944 $ | 0,223357 $ |
| 2024-11-24 | 0,000000000000000000 $ | 23.750 $ | 0,208550 $ | 0,266944 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
