SmarterCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 1,12 $ | 0,000000012122 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,09 $ | 0,000000012122 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,11 $ | 0,000000012741 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,33 $ | 0,000000011923 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,079 $ | 0,000000011757 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,32 $ | 0,000000011831 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,051 $ | 0,000000012419 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2,37 $ | 0,000000012298 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,92 $ | 0,000000012372 $ |
| 2026-07-16 | 0,000000000000000000 $ | 112,84 $ | 0,000000012247 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,26 $ | 0,000000012662 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,63 $ | 0,000000012808 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,31 $ | 0,000000012398 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,005 $ | 0,000000012242 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,25 $ | 0,000000012395 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,93 $ | 0,000000012770 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,015 $ | 0,000000012357 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,29 $ | 0,000000012639 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,46 $ | 0,000000013234 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
