SmarterCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 1,29 $ | 0,000000013232 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,46 $ | 0,000000013231 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,091 $ | 0,000000013390 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,039 $ | 0,000000013141 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,033 $ | 0,000000013070 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,34 $ | 0,000000012863 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,50 $ | 0,000000012476 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,33 $ | 0,000000012748 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,010 $ | 0,000000012334 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,72 $ | 0,000000012356 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,80 $ | 0,000000012637 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,77 $ | 0,000000011908 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,26 $ | 0,000000012382 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,10 $ | 0,000000012401 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,80 $ | 0,000000011984 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,018 $ | 0,000000011742 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,51 $ | 0,000000011928 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,01 $ | 0,000000011359 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,81 $ | 0,000000012064 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
