SmartWorld Global Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 140.903 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 268.861 $ | 0,00464697 $ |
| 2026-06-08 | 0,000000000000000000 $ | 213.775 $ | 0,00484599 $ |
| 2026-06-07 | 0,000000000000000000 $ | 259.794 $ | 0,00481774 $ |
| 2026-06-06 | 0,000000000000000000 $ | 313.320 $ | 0,00449072 $ |
| 2026-06-05 | 0,000000000000000000 $ | 206.788 $ | 0,00452722 $ |
| 2026-06-04 | 0,000000000000000000 $ | 316.603 $ | 0,00501449 $ |
| 2026-06-03 | 0,000000000000000000 $ | 293.534 $ | 0,00515692 $ |
| 2026-06-02 | 0,000000000000000000 $ | 208.940 $ | 0,00527412 $ |
| 2026-06-01 | 0,000000000000000000 $ | 327.695 $ | 0,00574255 $ |
| 2026-05-31 | 0,000000000000000000 $ | 315.784 $ | 0,00574617 $ |
| 2026-05-30 | 0,000000000000000000 $ | 315.266 $ | 0,00578915 $ |
| 2026-05-29 | 0,000000000000000000 $ | 323.393 $ | 0,00588205 $ |
| 2026-05-28 | 0,000000000000000000 $ | 292.483 $ | 0,00587078 $ |
| 2026-05-27 | 0,000000000000000000 $ | 229.136 $ | 0,00609364 $ |
| 2026-05-26 | 0,000000000000000000 $ | 257.957 $ | 0,00624104 $ |
| 2026-05-25 | 0,000000000000000000 $ | 205.426 $ | 0,00635572 $ |
| 2026-05-24 | 0,000000000000000000 $ | 313.530 $ | 0,00633196 $ |
| 2026-05-23 | 0,000000000000000000 $ | 184.360 $ | 0,00637990 $ |
| 2026-05-22 | 0,000000000000000000 $ | 311.135 $ | 0,00622591 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
