SmartWorld Global Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 230.750 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 236.528 $ | 0,00576598 $ |
| 2026-09-08 | 0,000000000000000000 $ | 217.678 $ | 0,00592214 $ |
| 2026-09-07 | 0,000000000000000000 $ | 237.690 $ | 0,00593384 $ |
| 2026-09-06 | 0,000000000000000000 $ | 200.838 $ | 0,00598983 $ |
| 2026-09-05 | 0,000000000000000000 $ | 262.756 $ | 0,00585526 $ |
| 2026-09-04 | 0,000000000000000000 $ | 243.427 $ | 0,00580145 $ |
| 2026-09-03 | 0,000000000000000000 $ | 229.804 $ | 0,00591856 $ |
| 2026-09-02 | 0,000000000000000000 $ | 231.172 $ | 0,00564726 $ |
| 2026-09-01 | 0,000000000000000000 $ | 242.412 $ | 0,00570726 $ |
| 2026-08-31 | 0,000000000000000000 $ | 214.148 $ | 0,00582526 $ |
| 2026-08-30 | 0,000000000000000000 $ | 247.365 $ | 0,00570083 $ |
| 2026-08-29 | 0,000000000000000000 $ | 236.252 $ | 0,00579714 $ |
| 2026-08-28 | 0,000000000000000000 $ | 261.841 $ | 0,00576082 $ |
| 2026-08-27 | 0,000000000000000000 $ | 204.591 $ | 0,00592931 $ |
| 2026-08-26 | 0,000000000000000000 $ | 233.257 $ | 0,00590901 $ |
| 2026-08-25 | 0,000000000000000000 $ | 237.682 $ | 0,00575731 $ |
| 2026-08-24 | 0,000000000000000000 $ | 269.528 $ | 0,00585419 $ |
| 2026-08-23 | 0,000000000000000000 $ | 213.181 $ | 0,00580844 $ |
| 2026-08-22 | 0,000000000000000000 $ | 251.311 $ | 0,00571498 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
