Smarty Pay Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 24,66 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 7,65 $ | 0,00020435 $ |
| 2026-07-23 | 0,000000000000000000 $ | 20,11 $ | 0,00020426 $ |
| 2026-07-22 | 0,000000000000000000 $ | 17,02 $ | 0,00020540 $ |
| 2026-07-21 | 0,000000000000000000 $ | 30,04 $ | 0,00021073 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,41 $ | 0,00020979 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14,04 $ | 0,00020610 $ |
| 2026-07-18 | 0,000000000000000000 $ | 65,72 $ | 0,00021161 $ |
| 2026-07-17 | 0,000000000000000000 $ | 17,61 $ | 0,00020501 $ |
| 2026-07-16 | 0,000000000000000000 $ | 9,28 $ | 0,00020538 $ |
| 2026-07-15 | 0,000000000000000000 $ | 355,16 $ | 0,00021349 $ |
| 2026-07-14 | 0,000000000000000000 $ | 35,31 $ | 0,00019460 $ |
| 2026-07-13 | 0,000000000000000000 $ | 40,87 $ | 0,00022475 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6,41 $ | 0,00022845 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4,88 $ | 0,00021867 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15,24 $ | 0,00022588 $ |
| 2026-07-09 | 0,000000000000000000 $ | 61,54 $ | 0,00022463 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20,78 $ | 0,00022663 $ |
| 2026-07-07 | 0,000000000000000000 $ | 70,61 $ | 0,00032001 $ |
| 2026-07-06 | 0,000000000000000000 $ | 37,05 $ | 0,00021520 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
