Smilek [OLD] Storico dei prezzi
Le date sono indicate nell'orario UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-29 | 14.696,77 $ | 1,017 $ | N/A |
| 2026-10-28 | 15.490,26 $ | 1,17 $ | 0,000000007367 $ |
| 2026-10-27 | 15.346,44 $ | 2,40 $ | 0,000000007764 $ |
| 2026-10-26 | 15.414,31 $ | 225,18 $ | 0,000000007692 $ |
| 2026-10-25 | 16.278,21 $ | 224,80 $ | 0,000000007726 $ |
| 2026-10-24 | 16.989,13 $ | 1,42 $ | 0,000000008159 $ |
| 2026-10-23 | 17.100,15 $ | 1,080 $ | 0,000000008516 $ |
| 2026-10-22 | 17.582,95 $ | 6,69 $ | 0,000000008571 $ |
| 2026-10-21 | 17.575,15 $ | 2,76 $ | 0,000000008813 $ |
| 2026-10-20 | 17.340,78 $ | 4,99 $ | 0,000000008809 $ |
| 2026-10-19 | 17.214,59 $ | 5,68 $ | 0,000000008692 $ |
| 2026-10-17 | 17.149,07 $ | 2,30 $ | 0,000000008629 $ |
| 2026-10-16 | 17.406,79 $ | 1,71 $ | 0,000000008596 $ |
| 2026-10-15 | 17.373,33 $ | 1,33 $ | 0,000000008725 $ |
| 2026-10-14 | 17.633,14 $ | 1,38 $ | 0,000000008708 $ |
| 2026-10-13 | 17.448,33 $ | 6,11 $ | 0,000000008838 $ |
| 2026-10-12 | 18.386,77 $ | 6,43 $ | 0,000000008746 $ |
| 2026-10-11 | 18.075,26 $ | 17,94 $ | 0,000000009216 $ |
| 2026-10-10 | 18.018,26 $ | 2,86 $ | 0,000000009060 $ |
| 2026-10-09 | 17.999,77 $ | 1,98 $ | 0,000000009031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
