Smiley Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 258.928 $ | 6,90 $ | N/A |
| 2026-08-17 | 253.938 $ | 9,49 $ | 0,000000000000615484 $ |
| 2026-08-16 | 253.234 $ | 35,82 $ | 0,000000000000603623 $ |
| 2026-08-15 | 254.749 $ | 14,11 $ | 0,000000000000601948 $ |
| 2026-08-14 | 253.663 $ | 15,41 $ | 0,000000000000605551 $ |
| 2026-08-13 | 254.460 $ | 4,20 $ | 0,000000000000602969 $ |
| 2026-08-12 | 254.923 $ | 36,33 $ | 0,000000000000604863 $ |
| 2026-08-11 | 253.959 $ | 2,90 $ | 0,000000000000605964 $ |
| 2026-08-10 | 257.464 $ | 3,94 $ | 0,000000000000603673 $ |
| 2026-08-09 | 257.633 $ | 1,47 $ | 0,000000000000612003 $ |
| 2026-08-08 | 259.196 $ | 4,45 $ | 0,000000000000612405 $ |
| 2026-08-07 | 257.633 $ | 6,69 $ | 0,000000000000616120 $ |
| 2026-08-06 | 257.072 $ | 3,71 $ | 0,000000000000612405 $ |
| 2026-08-05 | 254.071 $ | 163,43 $ | 0,000000000000611071 $ |
| 2026-08-04 | 251.502 $ | 37,17 $ | 0,000000000000603939 $ |
| 2026-08-03 | 253.510 $ | 9,78 $ | 0,000000000000597832 $ |
| 2026-08-02 | 254.398 $ | 1,48 $ | 0,000000000000602605 $ |
| 2026-08-01 | 252.238 $ | 25,23 $ | 0,000000000000604717 $ |
| 2026-07-31 | 254.268 $ | 21,15 $ | 0,000000000000599582 $ |
| 2026-07-30 | 256.995 $ | 8,47 $ | 0,000000000000604406 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
