Smiley Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 364.259 $ | 63,68 $ | N/A |
| 2026-10-03 | 359.419 $ | 93,19 $ | 0,000000000000865861 $ |
| 2026-10-02 | 364.712 $ | 977,54 $ | 0,000000000000854355 $ |
| 2026-10-01 | 361.457 $ | 450,49 $ | 0,000000000000866937 $ |
| 2026-09-30 | 359.747 $ | 133,48 $ | 0,000000000000859201 $ |
| 2026-09-29 | 361.780 $ | 106,54 $ | 0,000000000000855136 $ |
| 2026-09-28 | 361.600 $ | 7,96 $ | 0,000000000000859969 $ |
| 2026-09-27 | 364.785 $ | 24,11 $ | 0,000000000000859541 $ |
| 2026-09-26 | 362.068 $ | 203,72 $ | 0,000000000000867112 $ |
| 2026-09-25 | 362.111 $ | 19,53 $ | 0,000000000000860653 $ |
| 2026-09-24 | 363.819 $ | 59,20 $ | 0,000000000000860756 $ |
| 2026-09-23 | 373.166 $ | 13,54 $ | 0,000000000000864814 $ |
| 2026-09-22 | 376.376 $ | 180,22 $ | 0,000000000000887033 $ |
| 2026-09-21 | 358.015 $ | 1,37 $ | 0,000000000000894664 $ |
| 2026-09-20 | 356.650 $ | 17,66 $ | 0,000000000000851017 $ |
| 2026-09-19 | 352.649 $ | 2,31 $ | 0,000000000000847774 $ |
| 2026-09-18 | 333.432 $ | 4,25 $ | 0,000000000000838262 $ |
| 2026-09-17 | 327.274 $ | 4,22 $ | 0,000000000000792583 $ |
| 2026-09-16 | 324.729 $ | 7,01 $ | 0,000000000000777947 $ |
| 2026-09-15 | 338.524 $ | 30,85 $ | 0,000000000000771895 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
