Snapmuse.io Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 26.877 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 29.511 $ | 0,00080252 $ |
| 2026-10-14 | 0,000000000000000000 $ | 30.155 $ | 0,00082283 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25.090 $ | 0,00082489 $ |
| 2026-10-12 | 0,000000000000000000 $ | 43.923 $ | 0,00084310 $ |
| 2026-10-11 | 0,000000000000000000 $ | 25.791 $ | 0,00140237 $ |
| 2026-10-10 | 0,000000000000000000 $ | 26.826 $ | 0,00144811 $ |
| 2026-10-09 | 0,000000000000000000 $ | 22.768 $ | 0,00184370 $ |
| 2026-10-08 | 0,000000000000000000 $ | 17.892,59 $ | 0,00159393 $ |
| 2026-10-07 | 0,000000000000000000 $ | 22.969 $ | 0,00181931 $ |
| 2026-10-06 | 0,000000000000000000 $ | 25.235 $ | 0,00218957 $ |
| 2026-10-05 | 0,000000000000000000 $ | 34.329 $ | 0,00218522 $ |
| 2026-10-04 | 0,000000000000000000 $ | 27.600 $ | 0,00299954 $ |
| 2026-10-03 | 0,000000000000000000 $ | 46.388 $ | 0,00196295 $ |
| 2026-10-02 | 0,000000000000000000 $ | 37.823 $ | 0,00189806 $ |
| 2026-10-01 | 0,000000000000000000 $ | 22.642 $ | 0,00189574 $ |
| 2026-09-30 | 0,000000000000000000 $ | 20.316 $ | 0,00100726 $ |
| 2026-09-29 | 0,000000000000000000 $ | 19.815,10 $ | 0,00080713 $ |
| 2026-09-28 | 0,000000000000000000 $ | 18.529,49 $ | 0,00080463 $ |
| 2026-09-27 | 0,000000000000000000 $ | 22.487 $ | 0,00080470 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
