Force Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 4.908,80 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3.706,57 $ | 0,00023975 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.587,69 $ | 0,00023996 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8.201,20 $ | 0,00024013 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.126,95 $ | 0,00024099 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.305,13 $ | 0,00023132 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5.858,13 $ | 0,00023062 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.256,40 $ | 0,00022115 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6.320,86 $ | 0,00022096 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.535,09 $ | 0,00022016 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.431,99 $ | 0,00022053 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7.036,85 $ | 0,00022036 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.789,45 $ | 0,00022027 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.067,22 $ | 0,00021436 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.935,89 $ | 0,00021425 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.210,38 $ | 0,00021413 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.127,90 $ | 0,00021404 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5.716,37 $ | 0,00021394 $ |
| 2026-09-16 | 0,000000000000000000 $ | 5.847,36 $ | 0,00021426 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.375,41 $ | 0,00021457 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
