SNPIT TOKEN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 12.431,67 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 19.802,67 $ | 0,00134543 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20.492 $ | 0,00138075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.789,55 $ | 0,00135497 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11.934,96 $ | 0,00135806 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.224,58 $ | 0,00134493 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.911,07 $ | 0,00134851 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22.179 $ | 0,00136871 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23.650 $ | 0,00134355 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22.463 $ | 0,00136214 $ |
| 2026-06-14 | 0,000000000000000000 $ | 22.370 $ | 0,00135907 $ |
| 2026-06-13 | 0,000000000000000000 $ | 33.002 $ | 0,00135042 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22.618 $ | 0,00135822 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32.038 $ | 0,00135750 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22.313 $ | 0,00135752 $ |
| 2026-06-09 | 0,000000000000000000 $ | 28.825 $ | 0,00135412 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28.309 $ | 0,00135254 $ |
| 2026-06-07 | 0,000000000000000000 $ | 22.058 $ | 0,00135243 $ |
| 2026-06-06 | 0,000000000000000000 $ | 34.299 $ | 0,00135040 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20.764 $ | 0,00135245 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
