sNUSD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 76.117 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 158.272 $ | 1,014 $ |
| 2026-03-22 | 0,000000000000000000 $ | 29.982 $ | 1,031 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.554,26 $ | 1,024 $ |
| 2026-03-20 | 0,000000000000000000 $ | 134.100 $ | 1,031 $ |
| 2026-03-19 | 0,000000000000000000 $ | 59.662 $ | 1,030 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10.329,00 $ | 1,034 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8.073,00 $ | 1,028 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.367,78 $ | 1,027 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5.822,97 $ | 1,025 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.907,18 $ | 1,026 $ |
| 2026-03-13 | 0,000000000000000000 $ | 62.632 $ | 1,037 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14.587,52 $ | 1,026 $ |
| 2026-03-11 | 0,000000000000000000 $ | 871,36 $ | 1,017 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.757,73 $ | 1,026 $ |
| 2026-03-09 | 0,000000000000000000 $ | 38.291 $ | 1,028 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.749,03 $ | 1,011 $ |
| 2026-03-07 | 0,000000000000000000 $ | 104.906 $ | 1,027 $ |
| 2026-03-06 | 0,000000000000000000 $ | 76.419 $ | 1,027 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.661,80 $ | 1,027 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
