SNX yVault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,233418 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242353 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240117 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240796 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241379 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244830 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244495 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242646 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245941 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241095 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242471 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243022 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237608 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241685 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245946 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241946 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,254534 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244730 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249040 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
