Solana Shib Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 93.884 $ | 96,94 $ | N/A |
| 2026-06-30 | 96.138 $ | 1.247,45 $ | 0,000000001002 $ |
| 2026-06-29 | 92.250 $ | 219,24 $ | 0,000000001031 $ |
| 2026-06-28 | 92.374 $ | 189,26 $ | 0,000000000988876 $ |
| 2026-06-27 | 93.633 $ | 56,84 $ | 0,000000000990267 $ |
| 2026-06-26 | 88.768 $ | 121,85 $ | 0,000000000999472 $ |
| 2026-06-25 | 88.898 $ | 249,21 $ | 0,000000000947630 $ |
| 2026-06-24 | 90.724 $ | 34,77 $ | 0,000000000954384 $ |
| 2026-06-23 | 93.757 $ | 231,40 $ | 0,000000000964885 $ |
| 2026-06-22 | 95.852 $ | 307,53 $ | 0,000000001001 $ |
| 2026-06-21 | 96.872 $ | 453,27 $ | 0,000000001023 $ |
| 2026-06-20 | 90.987 $ | 119,99 $ | 0,000000001034 $ |
| 2026-06-19 | 91.857 $ | 79,46 $ | 0,000000000971320 $ |
| 2026-06-18 | 94.853 $ | 768,67 $ | 0,000000000980344 $ |
| 2026-06-17 | 97.597 $ | 1.062,89 $ | 0,000000001017 $ |
| 2026-06-16 | 101.527 $ | 6.401,28 $ | 0,000000001040 $ |
| 2026-06-15 | 90.061 $ | 286,32 $ | 0,000000001078 $ |
| 2026-06-14 | 88.352 $ | 554,83 $ | 0,000000000968456 $ |
| 2026-06-13 | 85.141 $ | 286,05 $ | 0,000000000943193 $ |
| 2026-06-12 | 84.402 $ | 267,51 $ | 0,000000000909177 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
