Solaris AI [OLD] Storico dei prezzi
Le date sono indicate nell'orario UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 5,01 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 5,00 $ | 0,00000966 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3,83 $ | 0,00000964 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11,13 $ | 0,00001047 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5,92 $ | 0,00001040 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,95 $ | 0,00001034 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,12 $ | 0,00001039 $ |
| 2026-10-24 | 0,000000000000000000 $ | 39,78 $ | 0,00001043 $ |
| 2026-10-23 | 0,000000000000000000 $ | 20,67 $ | 0,00001048 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9,25 $ | 0,00001071 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11,62 $ | 0,00001065 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,11 $ | 0,00001080 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7,38 $ | 0,00001065 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4,43 $ | 0,00001063 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,33 $ | 0,00001062 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,01 $ | 0,00001077 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,21 $ | 0,00001050 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,21 $ | 0,00001081 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,12 $ | 0,00001080 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.159,42 $ | 0,00001129 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
