SolCard Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 2.144,42 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 858,23 $ | 0,00917700 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.558,27 $ | 0,00963133 $ |
| 2026-06-07 | 0,000000000000000000 $ | 612,58 $ | 0,00939424 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.177,58 $ | 0,00898774 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.084,17 $ | 0,00902267 $ |
| 2026-06-04 | 0,000000000000000000 $ | 824,16 $ | 0,00919367 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.124,79 $ | 0,00930016 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.880,19 $ | 0,00933254 $ |
| 2026-06-01 | 0,000000000000000000 $ | 638,26 $ | 0,01035275 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.373,61 $ | 0,01067115 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.227,20 $ | 0,01068418 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.166,07 $ | 0,01046884 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5.742,38 $ | 0,01037557 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.675,15 $ | 0,01006669 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.152,14 $ | 0,01065913 $ |
| 2026-05-25 | 0,000000000000000000 $ | 803,77 $ | 0,01083774 $ |
| 2026-05-24 | 0,000000000000000000 $ | 551,83 $ | 0,01066489 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.127,79 $ | 0,01058667 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.378,44 $ | 0,01020439 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
