Solpad Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 60,38 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 157,72 $ | 0,000000369219 $ |
| 2026-10-10 | 0,000000000000000000 $ | 99,35 $ | 0,000000367433 $ |
| 2026-10-09 | 0,000000000000000000 $ | 183,15 $ | 0,000000376532 $ |
| 2026-10-08 | 0,000000000000000000 $ | 264,83 $ | 0,000000378074 $ |
| 2026-10-07 | 0,000000000000000000 $ | 862,41 $ | 0,000000387758 $ |
| 2026-10-06 | 0,000000000000000000 $ | 212,65 $ | 0,000000384842 $ |
| 2026-10-05 | 0,000000000000000000 $ | 55,50 $ | 0,000000478896 $ |
| 2026-10-04 | 0,000000000000000000 $ | 49,19 $ | 0,000000489261 $ |
| 2026-10-03 | 0,000000000000000000 $ | 119,19 $ | 0,000000486400 $ |
| 2026-10-02 | 0,000000000000000000 $ | 539,90 $ | 0,000000482591 $ |
| 2026-10-01 | 0,000000000000000000 $ | 148,45 $ | 0,000000480784 $ |
| 2026-09-30 | 0,000000000000000000 $ | 153,84 $ | 0,000000438920 $ |
| 2026-09-29 | 0,000000000000000000 $ | 148,08 $ | 0,000000440021 $ |
| 2026-09-28 | 0,000000000000000000 $ | 141,47 $ | 0,000000431194 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.382,42 $ | 0,000000439252 $ |
| 2026-09-26 | 0,000000000000000000 $ | 164,13 $ | 0,000000432260 $ |
| 2026-09-25 | 0,000000000000000000 $ | 157,78 $ | 0,000000327760 $ |
| 2026-09-24 | 0,000000000000000000 $ | 202,48 $ | 0,000000323107 $ |
| 2026-09-23 | 0,000000000000000000 $ | 86,30 $ | 0,000000319822 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
