Solpad Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 60,63 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 76,06 $ | 0,000000251986 $ |
| 2026-06-10 | 0,000000000000000000 $ | 76,79 $ | 0,000000246434 $ |
| 2026-06-09 | 0,000000000000000000 $ | 151,60 $ | 0,000000249815 $ |
| 2026-06-08 | 0,000000000000000000 $ | 124,15 $ | 0,000000250885 $ |
| 2026-06-07 | 0,000000000000000000 $ | 151,30 $ | 0,000000241455 $ |
| 2026-06-06 | 0,000000000000000000 $ | 315,00 $ | 0,000000235168 $ |
| 2026-06-05 | 0,000000000000000000 $ | 208,85 $ | 0,000000236681 $ |
| 2026-06-04 | 0,000000000000000000 $ | 131,82 $ | 0,000000243702 $ |
| 2026-06-03 | 0,000000000000000000 $ | 123,95 $ | 0,000000247931 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50,58 $ | 0,000000250623 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,33 $ | 0,000000260156 $ |
| 2026-05-31 | 0,000000000000000000 $ | 14,49 $ | 0,000000261202 $ |
| 2026-05-30 | 0,000000000000000000 $ | 42,40 $ | 0,000000262036 $ |
| 2026-05-29 | 0,000000000000000000 $ | 42,56 $ | 0,000000260468 $ |
| 2026-05-28 | 0,000000000000000000 $ | 38,73 $ | 0,000000260236 $ |
| 2026-05-27 | 0,000000000000000000 $ | 41,90 $ | 0,000000260703 $ |
| 2026-05-26 | 0,000000000000000000 $ | 19,91 $ | 0,000000263937 $ |
| 2026-05-25 | 0,000000000000000000 $ | 33,13 $ | 0,000000264707 $ |
| 2026-05-24 | 0,000000000000000000 $ | 81,49 $ | 0,000000265395 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
