Solstice eUSX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 184.103 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 137.502 $ | 1,040 $ |
| 2026-08-09 | 0,000000000000000000 $ | 204.932 $ | 1,040 $ |
| 2026-08-08 | 0,000000000000000000 $ | 142.849 $ | 1,040 $ |
| 2026-08-07 | 0,000000000000000000 $ | 223.953 $ | 1,040 $ |
| 2026-08-06 | 0,000000000000000000 $ | 880.799 $ | 1,039 $ |
| 2026-08-05 | 0,000000000000000000 $ | 246.010 $ | 1,039 $ |
| 2026-08-04 | 0,000000000000000000 $ | 171.825 $ | 1,040 $ |
| 2026-08-03 | 0,000000000000000000 $ | 218.414 $ | 1,039 $ |
| 2026-08-02 | 0,000000000000000000 $ | 233.412 $ | 1,039 $ |
| 2026-08-01 | 0,000000000000000000 $ | 156.111 $ | 1,038 $ |
| 2026-07-31 | 0,000000000000000000 $ | 214.498 $ | 1,038 $ |
| 2026-07-30 | 0,000000000000000000 $ | 271.027 $ | 1,039 $ |
| 2026-07-29 | 0,000000000000000000 $ | 202.161 $ | 1,038 $ |
| 2026-07-28 | 0,000000000000000000 $ | 540.129 $ | 1,039 $ |
| 2026-07-27 | 0,000000000000000000 $ | 366.110 $ | 1,038 $ |
| 2026-07-26 | 0,000000000000000000 $ | 240.552 $ | 1,039 $ |
| 2026-07-25 | 0,000000000000000000 $ | 289.576 $ | 1,038 $ |
| 2026-07-24 | 0,000000000000000000 $ | 18.092,01 $ | 1,038 $ |
| 2026-07-23 | 0,000000000000000000 $ | 190.524 $ | 1,038 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
