SonarWatch Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 6,02 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 10,59 $ | 0,00317604 $ |
| 2026-08-11 | 0,000000000000000000 $ | 10,56 $ | 0,00316950 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,83 $ | 0,00316071 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,82 $ | 0,00318660 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5,67 $ | 0,00316795 $ |
| 2026-07-30 | 0,000000000000000000 $ | 23,85 $ | 0,00370699 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,70 $ | 0,00317519 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3,99 $ | 0,00319982 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,84 $ | 0,00322738 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,84 $ | 0,00323471 $ |
| 2026-07-25 | 0,000000000000000000 $ | 9,86 $ | 0,00323469 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,86 $ | 0,00324995 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,93 $ | 0,00324984 $ |
| 2026-07-21 | 0,000000000000000000 $ | 17,29 $ | 0,00322914 $ |
| 2026-07-20 | 0,000000000000000000 $ | 11,47 $ | 0,00324204 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6,04 $ | 0,00324045 $ |
| 2026-07-18 | 0,000000000000000000 $ | 218,61 $ | 0,00467817 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,77 $ | 0,00325238 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4,12 $ | 0,00340488 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
