Sorcery Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 164,47 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 149,69 $ | 0,00258086 $ |
| 2026-10-03 | 0,000000000000000000 $ | 44,96 $ | 0,00255815 $ |
| 2026-10-02 | 0,000000000000000000 $ | 21,17 $ | 0,00250194 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,75 $ | 0,00253834 $ |
| 2026-09-22 | 0,000000000000000000 $ | 494,21 $ | 0,00257009 $ |
| 2026-09-21 | 0,000000000000000000 $ | 19,41 $ | 0,00259523 $ |
| 2026-09-20 | 0,000000000000000000 $ | 49,49 $ | 0,00251941 $ |
| 2026-09-19 | 0,000000000000000000 $ | 403,93 $ | 0,00215862 $ |
| 2026-09-18 | 0,000000000000000000 $ | 108,69 $ | 0,00246533 $ |
| 2026-09-17 | 0,000000000000000000 $ | 30,00 $ | 0,00239466 $ |
| 2026-09-15 | 0,000000000000000000 $ | 9,15 $ | 0,00235962 $ |
| 2026-09-12 | 0,000000000000000000 $ | 159,14 $ | 0,00233698 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10,57 $ | 0,00238665 $ |
| 2026-09-10 | 0,000000000000000000 $ | 215,15 $ | 0,00231447 $ |
| 2026-09-07 | 0,000000000000000000 $ | 50,70 $ | 0,00228884 $ |
| 2026-09-06 | 0,000000000000000000 $ | 703,68 $ | 0,00193921 $ |
| 2026-09-05 | 0,000000000000000000 $ | 196,22 $ | 0,00238974 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
