Beam Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 300.345 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 641.801 $ | 1,58 $ |
| 2026-09-07 | 0,000000000000000000 $ | 487.122 $ | 1,72 $ |
| 2026-09-06 | 0,000000000000000000 $ | 268.119 $ | 1,86 $ |
| 2026-09-05 | 0,000000000000000000 $ | 265.857 $ | 1,67 $ |
| 2026-09-04 | 0,000000000000000000 $ | 467.563 $ | 1,57 $ |
| 2026-09-03 | 0,000000000000000000 $ | 777.051 $ | 1,65 $ |
| 2026-09-02 | 0,000000000000000000 $ | 530.205 $ | 1,54 $ |
| 2026-09-01 | 0,000000000000000000 $ | 331.149 $ | 1,57 $ |
| 2026-08-31 | 0,000000000000000000 $ | 188.702 $ | 1,59 $ |
| 2026-08-30 | 0,000000000000000000 $ | 49.456 $ | 1,61 $ |
| 2026-08-29 | 0,000000000000000000 $ | 143.086 $ | 1,67 $ |
| 2026-08-28 | 0,000000000000000000 $ | 360.216 $ | 1,69 $ |
| 2026-08-27 | 0,000000000000000000 $ | 179.592 $ | 1,79 $ |
| 2026-08-26 | 0,000000000000000000 $ | 363.793 $ | 1,74 $ |
| 2026-08-25 | 0,000000000000000000 $ | 221.329 $ | 1,71 $ |
| 2026-08-24 | 0,000000000000000000 $ | 318.540 $ | 1,80 $ |
| 2026-08-23 | 0,000000000000000000 $ | 142.741 $ | 1,74 $ |
| 2026-08-22 | 0,000000000000000000 $ | 179.252 $ | 1,55 $ |
| 2026-08-21 | 0,000000000000000000 $ | 216.056 $ | 1,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
