SpacePenguin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 56.354 $ | 7,28 $ | N/A |
| 2026-10-15 | 56.344 $ | 41,16 $ | 0,000000001560 $ |
| 2026-10-14 | 57.305 $ | 36,27 $ | 0,000000001559 $ |
| 2026-10-13 | 56.692 $ | 25,25 $ | 0,000000001586 $ |
| 2026-10-12 | 58.322 $ | 650,83 $ | 0,000000001569 $ |
| 2026-10-11 | 53.372 $ | 19,79 $ | 0,000000001614 $ |
| 2026-10-10 | 52.430 $ | 7,40 $ | 0,000000001477 $ |
| 2026-10-09 | 52.238 $ | 18,57 $ | 0,000000001451 $ |
| 2026-10-08 | 54.719 $ | 10,80 $ | 0,000000001446 $ |
| 2026-10-07 | 55.112 $ | 24,14 $ | 0,000000001514 $ |
| 2026-10-06 | 55.142 $ | 15,59 $ | 0,000000001525 $ |
| 2026-10-05 | 56.280 $ | 14,35 $ | 0,000000001526 $ |
| 2026-10-04 | 55.320 $ | 10,99 $ | 0,000000001557 $ |
| 2026-10-03 | 53.943 $ | 39,58 $ | 0,000000001531 $ |
| 2026-10-02 | 54.026 $ | 26,99 $ | 0,000000001493 $ |
| 2026-10-01 | 53.627 $ | 31,22 $ | 0,000000001495 $ |
| 2026-09-30 | 52.650 $ | 19,13 $ | 0,000000001484 $ |
| 2026-09-29 | 52.705 $ | 12,03 $ | 0,000000001457 $ |
| 2026-09-28 | 53.909 $ | 328,57 $ | 0,000000001459 $ |
| 2026-09-27 | 54.217 $ | 10,80 $ | 0,000000001492 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
