SpacePi Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 5,39 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 490,10 $ | 0,000000000080051 $ |
| 2026-09-13 | 0,000000000000000000 $ | 353,59 $ | 0,000000000079569 $ |
| 2026-09-12 | 0,000000000000000000 $ | 631,37 $ | 0,000000000066848 $ |
| 2026-09-11 | 0,000000000000000000 $ | 499,97 $ | 0,000000000079395 $ |
| 2026-09-10 | 0,000000000000000000 $ | 139,40 $ | 0,000000000068278 $ |
| 2026-09-08 | 0,000000000000000000 $ | 155,37 $ | 0,000000000046157 $ |
| 2026-09-07 | 0,000000000000000000 $ | 171,76 $ | 0,000000000051277 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,25 $ | 0,000000000056875 $ |
| 2026-09-05 | 0,000000000000000000 $ | 67,86 $ | 0,000000000062668 $ |
| 2026-09-04 | 0,000000000000000000 $ | 104,86 $ | 0,000000000061842 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11,99 $ | 0,000000000059919 $ |
| 2026-09-02 | 0,000000000000000000 $ | 29,72 $ | 0,000000000059953 $ |
| 2026-09-01 | 0,000000000000000000 $ | 72,13 $ | 0,000000000060656 $ |
| 2026-08-31 | 0,000000000000000000 $ | 56,68 $ | 0,000000000060106 $ |
| 2026-08-29 | 0,000000000000000000 $ | 35,35 $ | 0,000000000056677 $ |
| 2026-08-25 | 0,000000000000000000 $ | 664,48 $ | 0,000000000055574 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.603,80 $ | 0,000000000059084 $ |
| 2026-08-23 | 0,000000000000000000 $ | 627,10 $ | 0,000000000093915 $ |
| 2026-08-22 | 0,000000000000000000 $ | 5.411,14 $ | 0,000000000075778 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
