SpacePi Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 3,58 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 5,07 $ | 0,000000000108406 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,07 $ | 0,000000000112000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,39 $ | 0,000000000112000 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,39 $ | 0,000000000110145 $ |
| 2026-06-04 | 0,000000000000000000 $ | 68,18 $ | 0,000000000110145 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18,97 $ | 0,000000000124043 $ |
| 2026-06-02 | 0,000000000000000000 $ | 82,18 $ | 0,000000000135644 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.634,05 $ | 0,000000000140181 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.808,33 $ | 0,000000000146518 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.808,33 $ | 0,000000000086707 $ |
| 2026-05-29 | 0,000000000000000000 $ | 12,75 $ | 0,000000000086707 $ |
| 2026-05-28 | 0,000000000000000000 $ | 13,03 $ | 0,000000000047696 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13,02 $ | 0,000000000048766 $ |
| 2026-05-26 | 0,000000000000000000 $ | 137,56 $ | 0,000000000048714 $ |
| 2026-05-25 | 0,000000000000000000 $ | 14,91 $ | 0,000000000052120 $ |
| 2026-05-24 | 0,000000000000000000 $ | 14,89 $ | 0,000000000061991 $ |
| 2026-05-23 | 0,000000000000000000 $ | 337,22 $ | 0,000000000061906 $ |
| 2026-05-22 | 0,000000000000000000 $ | 29,64 $ | 0,000000000061502 $ |
| 2026-05-21 | 0,000000000000000000 $ | 183,07 $ | 0,000000000081785 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
