Spectral USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 107.018.019 $ | 12.224.365 $ | 10,19 $ | N/A |
2024-05-22 | 129.372.402 $ | 12.322.720 $ | 12,26 $ | 10,19 $ |
2024-05-21 | 145.312.531 $ | 9.457.466 $ | 13,80 $ | 12,26 $ |
2024-05-20 | 121.800.829 $ | 8.048.799 $ | 11,60 $ | 13,80 $ |
2024-05-19 | 117.144.794 $ | 8.164.509 $ | 11,10 $ | 11,60 $ |
2024-05-18 | 101.828.636 $ | 9.275.532 $ | 9,67 $ | 11,10 $ |
2024-05-17 | 103.145.116 $ | 17.240.398 $ | 9,76 $ | 9,67 $ |
2024-05-16 | 117.437.815 $ | 21.101.498 $ | 11,07 $ | 9,76 $ |
2024-05-15 | 89.600.532 $ | 13.853.789 $ | 8,50 $ | 11,07 $ |
2024-05-14 | 95.850.172 $ | 22.549.789 $ | 9,11 $ | 8,50 $ |
2024-05-13 | 0,000000000000000000 $ | 37.781.026 $ | 10,18 $ | 9,11 $ |
2024-05-12 | 0,000000000000000000 $ | 31.604.895 $ | 11,18 $ | 10,18 $ |
2024-05-11 | 0,000000000000000000 $ | 23.847.768 $ | 7,08 $ | 11,18 $ |
2024-05-10 | 0,000000000000000000 $ | 25.291.011 $ | 6,28 $ | 7,08 $ |
2024-05-09 | 0,000000000000000000 $ | 13.299.973 $ | 6,09 $ | 6,28 $ |
2024-05-08 | 0,000000000000000000 $ | 19.225.273 $ | 5,95 $ | 6,09 $ |
2024-05-07 | 0,000000000000000000 $ | 31.743.500 $ | 6,34 $ | 5,95 $ |
2024-05-06 | 0,000000000000000000 $ | 31.743.500 $ | 6,34 $ | 6,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API