Spookyswap USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 15.628.083 $ | 127.889 $ | 1,57 $ | N/A |
2024-04-30 | 17.311.460 $ | 85.791 $ | 1,73 $ | 1,57 $ |
2024-04-29 | 16.997.840 $ | 124.409 $ | 1,71 $ | 1,73 $ |
2024-04-28 | 17.292.356 $ | 173.951 $ | 1,74 $ | 1,71 $ |
2024-04-27 | 16.749.703 $ | 309.886 $ | 1,69 $ | 1,74 $ |
2024-04-26 | 18.760.581 $ | 108.563 $ | 1,89 $ | 1,69 $ |
2024-04-25 | 17.788.569 $ | 117.472 $ | 1,80 $ | 1,89 $ |
2024-04-24 | 17.907.068 $ | 144.228 $ | 1,81 $ | 1,80 $ |
2024-04-23 | 18.932.785 $ | 152.751 $ | 1,90 $ | 1,81 $ |
2024-04-22 | 18.086.216 $ | 151.755 $ | 1,82 $ | 1,90 $ |
2024-04-21 | 18.452.605 $ | 152.301 $ | 1,86 $ | 1,82 $ |
2024-04-20 | 16.846.992 $ | 191.379 $ | 1,70 $ | 1,86 $ |
2024-04-19 | 16.623.179 $ | 178.146 $ | 1,68 $ | 1,70 $ |
2024-04-18 | 15.949.447 $ | 245.031 $ | 1,61 $ | 1,68 $ |
2024-04-17 | 16.073.345 $ | 431.521 $ | 1,62 $ | 1,61 $ |
2024-04-16 | 16.551.579 $ | 155.024 $ | 1,67 $ | 1,62 $ |
2024-04-15 | 18.017.453 $ | 225.848 $ | 1,82 $ | 1,67 $ |
2024-04-14 | 17.155.591 $ | 431.148 $ | 1,73 $ | 1,82 $ |
2024-04-13 | 18.440.526 $ | 368.624 $ | 1,86 $ | 1,73 $ |
2024-04-12 | 22.435.608 $ | 247.878 $ | 2,26 $ | 1,86 $ |
2024-04-11 | 24.550.269 $ | 432.061 $ | 2,47 $ | 2,26 $ |
2024-04-10 | 25.583.028 $ | 623.158 $ | 2,58 $ | 2,47 $ |
2024-04-09 | 22.963.090 $ | 264.579 $ | 2,32 $ | 2,58 $ |
2024-04-08 | 21.518.531 $ | 268.766 $ | 2,17 $ | 2,32 $ |
2024-04-07 | 20.532.959 $ | 177.828 $ | 2,07 $ | 2,17 $ |
2024-04-06 | 19.285.196 $ | 275.427 $ | 1,95 $ | 2,07 $ |
2024-04-05 | 20.191.240 $ | 555.873 $ | 2,04 $ | 1,95 $ |
2024-04-04 | 21.084.114 $ | 263.085 $ | 2,12 $ | 2,04 $ |
2024-04-03 | 22.303.074 $ | 235.069 $ | 2,24 $ | 2,12 $ |
2024-04-02 | 24.052.131 $ | 321.987 $ | 2,43 $ | 2,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API