Spore Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 250.870 $ | 8,59 $ | N/A |
| 2026-08-07 | 251.399 $ | 10,65 $ | 0,000000000008326 $ |
| 2026-08-06 | 252.683 $ | 8,80 $ | 0,000000000008344 $ |
| 2026-08-05 | 252.314 $ | 197,49 $ | 0,000000000008387 $ |
| 2026-08-04 | 265.575 $ | 19,10 $ | 0,000000000008374 $ |
| 2026-08-03 | 264.115 $ | 28,97 $ | 0,000000000008814 $ |
| 2026-08-02 | 203.065 $ | 16,10 $ | 0,000000000008766 $ |
| 2026-08-01 | 265.020 $ | 1,057 $ | 0,000000000006740 $ |
| 2026-07-31 | 267.058 $ | 19,78 $ | 0,000000000008796 $ |
| 2026-07-30 | 257.481 $ | 2,97 $ | 0,000000000008864 $ |
| 2026-07-29 | 259.033 $ | 53,54 $ | 0,000000000008546 $ |
| 2026-07-28 | 257.517 $ | 5,80 $ | 0,000000000008597 $ |
| 2026-07-27 | 259.214 $ | 40,64 $ | 0,000000000008547 $ |
| 2026-07-26 | 223.354 $ | 5,94 $ | 0,000000000008603 $ |
| 2026-07-25 | 248.038 $ | 12,58 $ | 0,000000000007413 $ |
| 2026-07-24 | 223.367 $ | 24,31 $ | 0,000000000008232 $ |
| 2026-07-23 | 260.629 $ | 8,28 $ | 0,000000000007414 $ |
| 2026-07-22 | 260.079 $ | 10,48 $ | 0,000000000008650 $ |
| 2026-07-21 | 260.370 $ | 6,11 $ | 0,000000000008632 $ |
| 2026-07-20 | 258.900 $ | 4,89 $ | 0,000000000008642 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
