Spore Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 323.684 $ | 15,70 $ | N/A |
| 2026-09-22 | 340.457 $ | 16,57 $ | 0,000000000010743 $ |
| 2026-09-21 | 330.012 $ | 85,59 $ | 0,000000000011300 $ |
| 2026-09-20 | 298.693 $ | 86,72 $ | 0,000000000010953 $ |
| 2026-09-19 | 269.220 $ | 20,39 $ | 0,000000000009914 $ |
| 2026-09-18 | 241.731 $ | 7,39 $ | 0,000000000008935 $ |
| 2026-09-17 | 301.355 $ | 29,55 $ | 0,000000000008023 $ |
| 2026-09-16 | 293.154 $ | 28,21 $ | 0,000000000010002 $ |
| 2026-09-15 | 297.340 $ | 50,17 $ | 0,000000000009730 $ |
| 2026-09-14 | 300.177 $ | 1,14 $ | 0,000000000009869 $ |
| 2026-09-13 | 290.374 $ | 100,90 $ | 0,000000000009963 $ |
| 2026-09-12 | 237.384 $ | 6,87 $ | 0,000000000009638 $ |
| 2026-09-11 | 301.213 $ | 2,27 $ | 0,000000000007879 $ |
| 2026-09-10 | 308.818 $ | 2,48 $ | 0,000000000009997 $ |
| 2026-09-09 | 278.087 $ | 10,97 $ | 0,000000000010250 $ |
| 2026-09-08 | 266.885 $ | 21,91 $ | 0,000000000009230 $ |
| 2026-09-07 | 270.867 $ | 22,47 $ | 0,000000000008858 $ |
| 2026-09-06 | 250.672 $ | 8,23 $ | 0,000000000008990 $ |
| 2026-09-05 | 287.828 $ | 38,02 $ | 0,000000000008320 $ |
| 2026-09-04 | 277.062 $ | 105,43 $ | 0,000000000009553 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
