Spore Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 238.991 $ | 16,42 $ | N/A |
| 2026-06-23 | 242.671 $ | 70,13 $ | 0,000000000007936 $ |
| 2026-06-22 | 244.456 $ | 5,39 $ | 0,000000000008062 $ |
| 2026-06-21 | 222.765 $ | 15,37 $ | 0,000000000008114 $ |
| 2026-06-20 | 198.770 $ | 81,33 $ | 0,000000000007394 $ |
| 2026-06-19 | 243.163 $ | 15,23 $ | 0,000000000006598 $ |
| 2026-06-18 | 251.518 $ | 150,63 $ | 0,000000000008071 $ |
| 2026-06-17 | 264.488 $ | 45,34 $ | 0,000000000008348 $ |
| 2026-06-16 | 237.612 $ | 84,19 $ | 0,000000000008763 $ |
| 2026-06-15 | 217.492 $ | 51,80 $ | 0,000000000007886 $ |
| 2026-06-14 | 262.241 $ | 12,55 $ | 0,000000000007220 $ |
| 2026-06-13 | 260.285 $ | 14,67 $ | 0,000000000008704 $ |
| 2026-06-12 | 258.956 $ | 9,93 $ | 0,000000000008634 $ |
| 2026-06-11 | 252.443 $ | 7,85 $ | 0,000000000008595 $ |
| 2026-06-10 | 253.680 $ | 5,65 $ | 0,000000000008379 $ |
| 2026-06-09 | 257.778 $ | 4,55 $ | 0,000000000008420 $ |
| 2026-06-08 | 258.958 $ | 20,26 $ | 0,000000000008556 $ |
| 2026-06-07 | 234.875 $ | 105,11 $ | 0,000000000008585 $ |
| 2026-06-06 | 221.833 $ | 124,57 $ | 0,000000000007796 $ |
| 2026-06-05 | 247.404 $ | 39,62 $ | 0,000000000007363 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
