Spot USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.592,27 $ | 1,19 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 819,08 $ | 1,18 $ | 1,19 $ |
2024-06-01 | 0,000000000000000000 $ | 1.940,42 $ | 1,20 $ | 1,18 $ |
2024-05-31 | 0,000000000000000000 $ | 12.205,18 $ | 1,19 $ | 1,20 $ |
2024-05-30 | 0,000000000000000000 $ | 29.095 $ | 1,19 $ | 1,19 $ |
2024-05-29 | 0,000000000000000000 $ | 44.598 $ | 1,20 $ | 1,19 $ |
2024-05-28 | 0,000000000000000000 $ | 24.597 $ | 1,21 $ | 1,20 $ |
2024-05-27 | 0,000000000000000000 $ | 8.051,37 $ | 1,21 $ | 1,21 $ |
2024-05-26 | 0,000000000000000000 $ | 14.653,91 $ | 1,21 $ | 1,21 $ |
2024-05-25 | 0,000000000000000000 $ | 34.066 $ | 1,20 $ | 1,21 $ |
2024-05-24 | 0,000000000000000000 $ | 51.134 $ | 1,22 $ | 1,20 $ |
2024-05-23 | 0,000000000000000000 $ | 90.557 $ | 1,22 $ | 1,22 $ |
2024-05-22 | 0,000000000000000000 $ | 40.505 $ | 1,22 $ | 1,22 $ |
2024-05-21 | 0,000000000000000000 $ | 62.369 $ | 1,20 $ | 1,22 $ |
2024-05-20 | 0,000000000000000000 $ | 14.322,29 $ | 1,19 $ | 1,20 $ |
2024-05-19 | 0,000000000000000000 $ | 22.151 $ | 1,19 $ | 1,19 $ |
2024-05-18 | 0,000000000000000000 $ | 126.174 $ | 1,20 $ | 1,19 $ |
2024-05-17 | 0,000000000000000000 $ | 27.793 $ | 1,16 $ | 1,20 $ |
2024-05-16 | 0,000000000000000000 $ | 43.626 $ | 1,18 $ | 1,16 $ |
2024-05-15 | 0,000000000000000000 $ | 25.363 $ | 1,18 $ | 1,18 $ |
2024-05-14 | 0,000000000000000000 $ | 81.281 $ | 1,18 $ | 1,18 $ |
2024-05-13 | 0,000000000000000000 $ | 224.808 $ | 1,18 $ | 1,18 $ |
2024-05-12 | 0,000000000000000000 $ | 38.995 $ | 1,17 $ | 1,18 $ |
2024-05-11 | 0,000000000000000000 $ | 101.057 $ | 1,17 $ | 1,17 $ |
2024-05-10 | 0,000000000000000000 $ | 407.096 $ | 1,19 $ | 1,17 $ |
2024-05-09 | 0,000000000000000000 $ | 285.397 $ | 1,11 $ | 1,19 $ |
2024-05-08 | 0,000000000000000000 $ | 79.200 $ | 1,15 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 309.468 $ | 1,14 $ | 1,15 $ |
2024-05-06 | 0,000000000000000000 $ | 31.787 $ | 1,14 $ | 1,14 $ |
2024-05-05 | 0,000000000000000000 $ | 117.965 $ | 1,13 $ | 1,14 $ |
2024-05-04 | 0,000000000000000000 $ | 150.733 $ | 1,14 $ | 1,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API