Spurdo Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 6.455,01 $ | 20,61 $ | N/A |
| 2026-06-24 | 6.455,01 $ | 20,61 $ | 0,000000000015334 $ |
| 2026-06-22 | 7.190,09 $ | 1,032 $ | 0,000000000015334 $ |
| 2026-06-21 | 7.236,37 $ | 644,96 $ | 0,000000000017091 $ |
| 2026-06-20 | 7.236,37 $ | 645,11 $ | 0,000000000017201 $ |
| 2026-06-16 | 9.561,64 $ | 30,25 $ | 0,000000000017205 $ |
| 2026-06-15 | 9.563,93 $ | 30,26 $ | 0,000000000022728 $ |
| 2026-06-14 | 9.578,05 $ | 30,31 $ | 0,000000000022734 $ |
| 2026-06-09 | 9.435,87 $ | 4,50 $ | 0,000000000022767 $ |
| 2026-06-08 | 8.927,22 $ | 15,47 $ | 0,000000000022429 $ |
| 2026-06-07 | 8.810,29 $ | 15,26 $ | 0,000000000021220 $ |
| 2026-06-06 | 8.945,79 $ | 268,20 $ | 0,000000000020942 $ |
| 2026-06-05 | 9.433,83 $ | 663,79 $ | 0,000000000021265 $ |
| 2026-06-04 | 12.078,18 $ | 2,54 $ | 0,000000000022440 $ |
| 2026-06-03 | 12.334,48 $ | 7,83 $ | 0,000000000028710 $ |
| 2026-06-02 | 13.409,08 $ | 149,67 $ | 0,000000000029400 $ |
| 2026-06-01 | 14.009,49 $ | 44,10 $ | 0,000000000031874 $ |
| 2026-05-31 | 14.005,93 $ | 122,08 $ | 0,000000000033334 $ |
| 2026-05-30 | 14.410,29 $ | 2.941,01 $ | 0,000000000033293 $ |
| 2026-05-29 | 22.660 $ | 26.754 $ | 0,000000000034279 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
