SSV Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 311.734.511 $ | 17.384.868 $ | 43,98 $ | N/A |
2024-06-02 | 316.539.682 $ | 14.709.130 $ | 44,72 $ | 43,98 $ |
2024-06-01 | 316.967.761 $ | 46.008.655 $ | 44,73 $ | 44,72 $ |
2024-05-31 | 306.870.549 $ | 27.557.188 $ | 43,29 $ | 44,73 $ |
2024-05-30 | 311.253.638 $ | 36.442.468 $ | 43,88 $ | 43,29 $ |
2024-05-29 | 318.461.605 $ | 38.770.008 $ | 44,90 $ | 43,88 $ |
2024-05-28 | 325.092.458 $ | 57.696.093 $ | 45,88 $ | 44,90 $ |
2024-05-27 | 348.111.741 $ | 33.601.946 $ | 49,12 $ | 45,88 $ |
2024-05-26 | 347.550.878 $ | 40.670.137 $ | 48,94 $ | 49,12 $ |
2024-05-25 | 327.124.342 $ | 53.138.043 $ | 46,26 $ | 48,94 $ |
2024-05-24 | 325.044.282 $ | 78.140.485 $ | 45,90 $ | 46,26 $ |
2024-05-23 | 310.655.711 $ | 44.164.558 $ | 43,88 $ | 45,90 $ |
2024-05-22 | 328.191.628 $ | 54.116.324 $ | 46,33 $ | 43,88 $ |
2024-05-21 | 339.027.179 $ | 49.379.166 $ | 47,63 $ | 46,33 $ |
2024-05-20 | 299.389.382 $ | 31.482.109 $ | 42,33 $ | 47,63 $ |
2024-05-19 | 304.998.775 $ | 29.346.894 $ | 43,01 $ | 42,33 $ |
2024-05-18 | 285.031.225 $ | 46.998.193 $ | 40,28 $ | 43,01 $ |
2024-05-17 | 254.913.274 $ | 20.004.792 $ | 35,99 $ | 40,28 $ |
2024-05-16 | 260.686.629 $ | 23.625.843 $ | 36,66 $ | 35,99 $ |
2024-05-15 | 242.492.862 $ | 21.041.728 $ | 34,24 $ | 36,66 $ |
2024-05-14 | 252.190.083 $ | 29.531.612 $ | 35,62 $ | 34,24 $ |
2024-05-13 | 253.767.783 $ | 26.848.269 $ | 35,79 $ | 35,62 $ |
2024-05-12 | 246.931.120 $ | 48.008.631 $ | 34,84 $ | 35,79 $ |
2024-05-11 | 260.061.849 $ | 63.626.339 $ | 36,58 $ | 34,84 $ |
2024-05-10 | 309.180.028 $ | 20.340.772 $ | 43,60 $ | 36,58 $ |
2024-05-09 | 301.148.525 $ | 20.707.308 $ | 42,59 $ | 43,60 $ |
2024-05-08 | 298.641.109 $ | 24.993.752 $ | 42,07 $ | 42,59 $ |
2024-05-07 | 303.575.068 $ | 33.657.665 $ | 42,83 $ | 42,07 $ |
2024-05-06 | 315.445.644 $ | 25.784.580 $ | 44,61 $ | 42,83 $ |
2024-05-05 | 310.706.926 $ | 24.279.158 $ | 43,83 $ | 44,61 $ |
2024-05-04 | 319.842.997 $ | 40.698.510 $ | 45,02 $ | 43,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API