Stabl.fi CASH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 19,92 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 14,81 $ | 0,979014 $ |
| 2026-10-09 | 0,000000000000000000 $ | 29,45 $ | 0,943819 $ |
| 2026-10-08 | 0,000000000000000000 $ | 37,89 $ | 0,937652 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,06 $ | 0,950020 $ |
| 2026-10-03 | 0,000000000000000000 $ | 34,82 $ | 0,938775 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9,21 $ | 0,943856 $ |
| 2026-09-29 | 0,000000000000000000 $ | 16,03 $ | 0,953563 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,14 $ | 0,957286 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,85 $ | 0,923945 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11,13 $ | 0,959510 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7,49 $ | 0,989240 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,59 $ | 1,091 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,05 $ | 0,890348 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16,70 $ | 0,972699 $ |
| 2026-09-19 | 0,000000000000000000 $ | 251,61 $ | 0,939857 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12,97 $ | 0,921647 $ |
| 2026-09-17 | 0,000000000000000000 $ | 14,76 $ | 0,753664 $ |
| 2026-09-16 | 0,000000000000000000 $ | 47,45 $ | 0,713653 $ |
| 2026-09-15 | 0,000000000000000000 $ | 32,01 $ | 0,724952 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
