Stabledoc Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 14,28 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 14,28 $ | 0,00118383 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8,91 $ | 0,00118320 $ |
| 2026-09-25 | 0,000000000000000000 $ | 11,18 $ | 0,00118751 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,26 $ | 0,00118094 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6,74 $ | 0,00117247 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10,69 $ | 0,00120279 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15,55 $ | 0,00121394 $ |
| 2026-09-20 | 0,000000000000000000 $ | 31,59 $ | 0,00117416 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20,11 $ | 0,00115902 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4,10 $ | 0,00115864 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6,57 $ | 0,00112376 $ |
| 2026-09-16 | 0,000000000000000000 $ | 37,08 $ | 0,00110484 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,58 $ | 0,00108951 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,38 $ | 0,00109664 $ |
| 2026-09-13 | 0,000000000000000000 $ | 38,23 $ | 0,00109771 $ |
| 2026-09-12 | 0,000000000000000000 $ | 18,36 $ | 0,00111421 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6,38 $ | 0,00110922 $ |
| 2026-09-10 | 0,000000000000000000 $ | 18,74 $ | 0,00108151 $ |
| 2026-09-09 | 0,000000000000000000 $ | 140,62 $ | 0,00110815 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
